История дневной ставки SDD /VEF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суданский динар = 139.2704 венесуэльский боливар
минимум на
1 Суданский динар = 0.0054 венесуэльский боливар
Date | SDD/VEF |
---|---|
4.3595 | |
4.3593 | |
4.3592 | |
4.3583 | |
4.3590 | |
4.3587 | |
4.3592 | |
4.3583 | |
4.3590 | |
4.3591 | |
4.3587 | |
4.3595 | |
4.3590 | |
4.3584 | |
4.3591 | |
4.3589 | |
4.3585 | |
4.3588 | |
4.3589 | |
4.3583 | |
4.3588 | |
4.3592 | |
4.3592 | |
4.3594 | |
4.3593 | |
4.3594 | |
4.3590 | |
4.3590 | |
4.3585 | |
4.3590 | |
4.3594 | |
4.3596 | |
4.3592 | |
4.3588 | |
4.3589 | |
4.3593 | |
4.3586 | |
4.3589 | |
4.3590 | |
4.3596 | |
4.3594 | |
4.3592 | |
4.3595 | |
4.3594 | |
4.3586 | |
4.3589 | |
4.3591 | |
4.3586 | |
4.3593 | |
4.3591 | |
4.3593 | |
4.3400 | |
4.3402 | |
4.3334 | |
4.2878 | |
4.2880 | |
4.3073 | |
4.5514 | |
4.5533 | |
4.5997 | |
4.6183 | |
4.6324 | |
4.6174 | |
4.5962 | |
4.5794 | |
4.5445 | |
4.5478 | |
4.5552 | |
4.5871 | |
4.6171 | |
4.6149 | |
4.6217 | |
4.6256 | |
4.6187 | |
4.6651 | |
4.7114 | |
4.6950 | |
4.7718 | |
4.7877 | |
4.8103 | |
4.8144 | |
4.7911 | |
4.7963 | |
4.8295 | |
4.7484 | |
4.7095 | |
4.7256 | |
4.7176 | |
4.7026 | |
4.6533 | |
4.6571 | |
4.6393 | |
4.6565 | |
4.6722 | |
4.6583 | |
4.6193 | |
4.5939 | |
4.5798 | |
5.8594 | |
5.7796 | |
5.7813 | |
5.7777 | |
5.7639 | |
5.7570 | |
5.8157 | |
5.7642 | |
5.6359 | |
5.6573 | |
5.6616 | |
5.6103 | |
5.5852 | |
5.6149 | |
5.6141 | |
5.6746 | |
5.6456 | |
5.6531 | |
5.6855 | |
5.6816 | |
5.6866 | |
5.7027 | |
5.6972 | |
5.6924 | |
5.6926 | |
5.6922 | |
5.6606 | |
5.6359 | |
5.6073 | |
5.5924 | |
5.6054 | |
5.6065 | |
5.5951 | |
5.5772 | |
5.5736 | |
5.5485 | |
5.5453 | |
5.5477 | |
5.5206 | |
5.4983 | |
5.5037 | |
5.4796 | |
5.5030 | |
5.5034 | |
5.4715 | |
5.4053 | |
5.4169 | |
5.5548 | |
5.5816 | |
5.6529 | |
5.7048 | |
5.8674 | |
6.0207 | |
6.0137 | |
6.3721 | |
6.3576 | |
6.3718 | |
6.4092 | |
6.4414 | |
6.4513 | |
6.4095 | |
6.4972 | |
6.4446 | |
43.7565 | |
43.7415 | |
44.0977 | |
43.7540 | |
43.7520 | |
43.7456 | |
43.7542 | |
43.3956 | |
45.3001 | |
45.5917 | |
44.9904 | |
45.2145 | |
44.9699 | |
44.8349 | |
45.3309 | |
45.1013 | |
45.1445 | |
45.0373 | |
45.2861 | |
45.4132 | |
45.3372 | |
45.1229 | |
45.2103 | |
45.2924 | |
45.3407 | |
45.1194 | |
45.0755 | |
45.3361 | |
44.9896 | |
45.1890 | |
45.0658 | |
45.2947 | |
45.1655 | |
45.4067 | |
45.1124 | |
45.4558 | |
45.5901 | |
45.3286 | |
45.3587 | |
45.3349 | |
45.5213 | |
45.1167 | |
44.9913 | |
45.0704 | |
44.9321 | |
45.4732 | |
45.2095 | |
45.1607 | |
45.1015 | |
45.2077 | |
44.9553 | |
45.2707 | |
46.2347 | |
47.5885 | |
49.1198 | |
50.9089 | |
55.0056 | |
54.9751 | |
55.0565 | |
55.2270 | |
55.3876 | |
55.3009 | |
55.1704 | |
55.1679 | |
55.5105 | |
55.2405 | |
55.4446 | |
55.1837 | |
55.0502 | |
55.4338 | |
55.1232 | |
55.1356 | |
55.1154 | |
55.2677 | |
55.2639 | |
55.0752 | |
55.2928 | |
54.8506 | |
55.1597 | |
55.1092 | |
55.3324 | |
55.5210 | |
55.3438 | |
55.2325 | |
55.0115 | |
55.2573 | |
54.9265 | |
55.3486 | |
55.1868 | |
55.3075 | |
55.5285 | |
55.2301 | |
55.1416 | |
55.1598 | |
55.1022 | |
55.3759 | |
52.3789 | |
52.2681 | |
52.3575 | |
52.1712 | |
52.3350 | |
52.2595 | |
52.3794 | |
52.3166 | |
52.3597 | |
52.5645 | |
52.1727 | |
52.2636 | |
52.3711 | |
52.1701 | |
52.3471 | |
52.4715 | |
52.4868 | |
52.2650 | |
52.3637 | |
52.0002 | |
52.4189 | |
52.1758 | |
52.4366 | |
52.1415 | |
52.4837 | |
52.2906 | |
52.7300 | |
138.4160 | |
138.2425 | |
138.0476 | |
138.1392 | |
138.3635 | |
138.6538 | |
137.9512 | |
138.9844 | |
139.2207 | |
78.8302 | |
78.9643 | |
59.4198 | |
59.2122 | |
44.4591 | |
44.3749 | |
44.5067 | |
44.5039 | |
44.6861 | |
44.4355 | |
44.3588 | |
44.3111 | |
39.0354 | |
38.7550 | |
38.8245 | |
37.0516 | |
32.8430 | |
22.3199 | |
22.3278 | |
22.2338 | |
22.2970 | |
20.3479 | |
19.5532 | |
13.7835 | |
13.8156 | |
13.9558 | |
0.0055 | |
0.0143 | |
0.0144 | |
0.0146 | |
0.0143 | |
0.0144 | |
0.0143 | |
0.0143 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0162 | |
0.0158 | |
0.0157 | |
0.0158 | |
0.0158 | |
0.0160 | |
0.0158 | |
0.0159 | |
0.0160 | |
0.0160 | |
0.0161 | |
0.0163 | |
0.0160 | |
0.0159 | |
0.0160 | |
0.0158 | |
0.0156 | |
0.0155 | |
0.0156 | |
0.0155 | |
0.0153 | |
0.0154 | |
0.0155 | |
0.0156 | |
0.0157 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0151 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0150 | |
0.0151 | |
0.0148 | |
0.0149 | |
0.0149 | |
0.0151 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0154 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0154 | |
0.0156 | |
0.0155 | |
0.0159 | |
0.0136 | |
0.0136 | |
0.0137 | |
0.0136 | |
0.0137 | |
0.0136 | |
0.0136 | |
0.0136 | |
0.0136 | |
0.0136 | |
0.0136 | |
0.0136 | |
0.0136 | |
0.0136 | |
0.0107 | |
0.0107 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0093 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0091 | |
0.0092 | |
0.0092 |