История дневной ставки SDG /LSL с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 5.09943 Лоти
минимум на
1 суданский фунт = 0.00387 Лоти
Date | SDG/LSL |
---|---|
0.03268 | |
0.03188 | |
0.03056 | |
0.03033 | |
0.03057 | |
0.03070 | |
0.03206 | |
0.03266 | |
0.03228 | |
0.03159 | |
0.03150 | |
0.03151 | |
0.03229 | |
0.03187 | |
0.03174 | |
0.03215 | |
0.03158 | |
0.03167 | |
0.03159 | |
0.03126 | |
0.03190 | |
0.03105 | |
0.03107 | |
0.03082 | |
0.03070 | |
0.03069 | |
0.03178 | |
0.03105 | |
0.03113 | |
0.03364 | |
0.03261 | |
0.03043 | |
0.03132 | |
0.03171 | |
0.03130 | |
0.03224 | |
0.03169 | |
0.03116 | |
0.03167 | |
0.03150 | |
0.03145 | |
0.03110 | |
0.03162 | |
0.03231 | |
0.03098 | |
0.02962 | |
0.02982 | |
0.02998 | |
0.03133 | |
0.03124 | |
0.03091 | |
0.03025 | |
0.03091 | |
0.03238 | |
0.03278 | |
0.03212 | |
0.03169 | |
0.03068 | |
0.03065 | |
0.03094 | |
0.03037 | |
0.03064 | |
0.03066 | |
0.03123 | |
0.03090 | |
0.03080 | |
0.02963 | |
0.02973 | |
0.02983 | |
0.02940 | |
0.02978 | |
0.02979 | |
0.02974 | |
0.03045 | |
0.03056 | |
0.03046 | |
0.03013 | |
0.03050 | |
0.03043 | |
0.03153 | |
0.03212 | |
0.03223 | |
0.03180 | |
0.03178 | |
0.03105 | |
0.03120 | |
0.03060 | |
0.02978 | |
0.02996 | |
0.02923 | |
0.02984 | |
0.02883 | |
0.02920 | |
0.03618 | |
0.03672 | |
0.03742 | |
0.03729 | |
0.03559 | |
0.03475 | |
0.03512 | |
0.03523 | |
0.03376 | |
0.03394 | |
0.03523 | |
0.03576 | |
0.03573 | |
0.03604 | |
0.03514 | |
0.03341 | |
0.03368 | |
0.03433 | |
0.03440 | |
0.03407 | |
0.03429 | |
0.03508 | |
0.03522 | |
0.03439 | |
0.03517 | |
0.03543 | |
0.03616 | |
0.03552 | |
0.03616 | |
0.03644 | |
0.03664 | |
0.03689 | |
0.07022 | |
0.03469 | |
0.03409 | |
0.03393 | |
0.03354 | |
0.03339 | |
0.03389 | |
0.03404 | |
0.03407 | |
0.03356 | |
0.19375 | |
0.03215 | |
0.03302 | |
0.03417 | |
0.03303 | |
0.03274 | |
0.03234 | |
0.03321 | |
0.03255 | |
0.03227 | |
0.03144 | |
0.03134 | |
0.03240 | |
0.03176 | |
0.03155 | |
0.03280 | |
0.03385 | |
0.03462 | |
0.03460 | |
0.03721 | |
0.03731 | |
0.03726 | |
0.03819 | |
0.03869 | |
0.03921 | |
0.03866 | |
0.03938 | |
0.04092 | |
0.03968 | |
0.26758 | |
0.26138 | |
0.26957 | |
0.27264 | |
0.27399 | |
0.27732 | |
0.27981 | |
0.26361 | |
0.26444 | |
0.26624 | |
0.27142 | |
0.27468 | |
0.27816 | |
0.27767 | |
0.27799 | |
0.27834 | |
0.29402 | |
0.29424 | |
0.29837 | |
0.29938 | |
0.29837 | |
0.30909 | |
0.30340 | |
0.30157 | |
0.30262 | |
0.30238 | |
0.30674 | |
0.31576 | |
0.32013 | |
0.31141 | |
0.29971 | |
0.30132 | |
0.30280 | |
0.30829 | |
0.31154 | |
0.31324 | |
0.31155 | |
0.30414 | |
0.31600 | |
0.31825 | |
0.33309 | |
0.33424 | |
0.33800 | |
0.34103 | |
0.34041 | |
0.32560 | |
0.34118 | |
0.32384 | |
0.31693 | |
0.30020 | |
0.28663 | |
0.28505 | |
0.28278 | |
0.28917 | |
0.29729 | |
0.30415 | |
0.32225 | |
0.32172 | |
0.31759 | |
0.31552 | |
0.31185 | |
0.31521 | |
0.32000 | |
0.32470 | |
0.32411 | |
0.32675 | |
0.32786 | |
0.33010 | |
0.33196 | |
0.32276 | |
0.32698 | |
0.32793 | |
0.33581 | |
0.33723 | |
0.33010 | |
0.32488 | |
0.32661 | |
0.33760 | |
0.33857 | |
0.34034 | |
0.34221 | |
0.33100 | |
0.31504 | |
0.30761 | |
0.30766 | |
0.31355 | |
0.31237 | |
0.31733 | |
0.32823 | |
0.33039 | |
0.32123 | |
0.32061 | |
0.31884 | |
0.31702 | |
0.31962 | |
0.31752 | |
0.29659 | |
0.29378 | |
0.29635 | |
0.30107 | |
0.30000 | |
0.30245 | |
0.30189 | |
0.29926 | |
0.29111 | |
0.29560 | |
0.28733 | |
0.28125 | |
0.28684 | |
0.29095 | |
0.29158 | |
0.29231 | |
0.30203 | |
0.30586 | |
0.30218 | |
0.30189 | |
0.28681 | |
0.29156 | |
0.29388 | |
0.30217 | |
0.29946 | |
0.30412 | |
0.30395 | |
0.30670 | |
0.82439 | |
0.78616 | |
0.79013 | |
0.82937 | |
0.81733 | |
0.82337 | |
0.79661 | |
0.74265 | |
0.79573 | |
0.74667 | |
0.73110 | |
0.74926 | |
0.73362 | |
0.74500 | |
0.76939 | |
0.75620 | |
0.75098 | |
0.72834 | |
0.69457 | |
0.68842 | |
0.70553 | |
0.68041 | |
0.69229 | |
0.68711 | |
0.67987 | |
0.66518 | |
0.66824 | |
0.65861 | |
0.64312 | |
0.66360 | |
0.65334 | |
0.65708 | |
0.64302 | |
0.64519 | |
0.66090 | |
0.93865 | |
1.70420 | |
1.71793 | |
1.75652 | |
1.77600 | |
1.75439 | |
1.91880 | |
1.90786 | |
2.04294 | |
2.04969 | |
2.05672 | |
2.10129 | |
2.17215 | |
2.12095 | |
2.11176 | |
2.05579 | |
1.99757 | |
2.06537 | |
2.03844 | |
1.98832 | |
1.97510 | |
1.93155 | |
1.94094 | |
1.95762 | |
1.97412 | |
1.98935 | |
2.00636 | |
1.94761 | |
1.94211 | |
1.94141 | |
2.00125 | |
1.97558 | |
1.92903 | |
1.93126 | |
1.92442 | |
1.90974 | |
1.93838 | |
1.97221 | |
1.97387 | |
2.03971 | |
2.00305 | |
1.94747 | |
1.99239 | |
2.08496 | |
2.05880 | |
1.91911 | |
1.89168 | |
1.96882 | |
2.02812 | |
2.02936 | |
2.03851 | |
2.08028 | |
2.07951 | |
2.11423 | |
2.10353 | |
2.13415 | |
2.12098 | |
2.10360 | |
2.15516 | |
2.17849 | |
2.09735 | |
2.11926 | |
2.11164 | |
2.19523 | |
2.21466 | |
2.05604 | |
2.11812 | |
2.19956 | |
2.32644 | |
2.29496 | |
2.24064 | |
2.25684 | |
2.30299 | |
2.36481 | |
2.36755 | |
2.36438 | |
2.23398 | |
2.18557 | |
2.23572 | |
2.28581 | |
2.36134 | |
2.34948 | |
2.33188 | |
2.34786 | |
2.53422 | |
2.41206 | |
2.42774 | |
2.45672 | |
2.52938 | |
2.52285 | |
2.45688 | |
2.40387 | |
2.28291 | |
2.31862 | |
2.35072 | |
2.40687 | |
2.39018 | |
2.48915 | |
2.45560 | |
2.45196 | |
2.48370 | |
2.53989 | |
2.49782 | |
2.55480 | |
2.56225 | |
2.56379 | |
2.64533 | |
2.70324 | |
2.60656 | |
2.46358 | |
2.44463 | |
2.41404 | |
2.54556 | |
2.32061 | |
2.28197 | |
2.23778 | |
2.29342 | |
2.34608 | |
2.26255 | |
2.24019 | |
2.17924 | |
2.19309 | |
2.24077 | |
2.30330 | |
2.20404 | |
2.21904 | |
2.29065 | |
2.18418 | |
2.16336 | |
2.11547 | |
2.07484 | |
2.10831 | |
2.11303 | |
2.08114 | |
2.08945 | |
2.07063 | |
2.04610 | |
2.03237 | |
2.07771 | |
2.09812 | |
2.05273 | |
2.00144 | |
1.99347 | |
2.02368 | |
2.02532 | |
2.02084 | |
2.03186 | |
2.03078 | |
1.98947 | |
2.03590 | |
2.04595 | |
2.07805 | |
2.02319 | |
1.96673 | |
1.95202 | |
1.95188 | |
1.93764 | |
1.93082 | |
1.91485 | |
1.94550 | |
2.02083 | |
2.05671 | |
2.04078 | |
2.03462 | |
2.05379 | |
2.01863 | |
1.93313 | |
1.93107 | |
1.95640 | |
1.97945 | |
1.93999 | |
1.92337 | |
1.93939 | |
1.93724 | |
1.97486 | |
1.97546 | |
1.95160 | |
1.93345 | |
1.89247 | |
1.86805 | |
1.87864 | |
1.86260 | |
1.87283 | |
1.87326 | |
1.85168 | |
1.86636 | |
1.87596 | |
1.89066 | |
1.86380 | |
1.86392 | |
1.88203 | |
1.86073 | |
1.86720 | |
1.81383 | |
1.81955 | |
1.81800 | |
1.84801 | |
1.86858 | |
1.84405 | |
1.84852 | |
1.85200 | |
1.85543 | |
1.90558 | |
1.88946 | |
1.88686 | |
1.90642 | |
1.90673 | |
1.90307 | |
1.95440 | |
1.96382 | |
1.95663 | |
1.90584 | |
1.89107 | |
1.86754 | |
1.83112 | |
1.81638 | |
1.80902 | |
1.81874 | |
1.79582 | |
2.27445 | |
2.28857 | |
2.34040 | |
2.30391 | |
2.22878 | |
2.23142 | |
2.24806 | |
2.26785 | |
2.28447 | |
2.23471 | |
2.22886 | |
2.27040 | |
2.32255 | |
2.33194 | |
2.30636 | |
2.23862 | |
2.23655 | |
2.22311 | |
2.23086 | |
2.25529 | |
2.31618 | |
2.25075 | |
2.30057 | |
2.25153 | |
2.29586 | |
2.26284 | |
2.17508 | |
2.13966 | |
2.06806 | |
2.03288 | |
2.05173 | |
2.08887 | |
2.05677 | |
2.04956 | |
2.08472 | |
2.10742 | |
2.08036 | |
2.06854 | |
2.05523 | |
2.00980 | |
2.00108 | |
2.01850 | |
2.02526 | |
2.04260 | |
2.00945 | |
1.97304 | |
1.94400 | |
1.92045 | |
1.94431 | |
1.94413 | |
1.96631 | |
2.00155 | |
2.00963 | |
2.00575 | |
1.97602 | |
1.97438 | |
1.97301 | |
1.95306 | |
1.97726 | |
2.00267 | |
1.88690 | |
1.87588 | |
1.86911 | |
1.85489 | |
1.89458 | |
1.89675 | |
1.87550 | |
1.83154 | |
1.84840 | |
1.85170 | |
1.90332 | |
2.30765 | |
2.08403 | |
3.05266 | |
3.17152 | |
3.11338 | |
3.14322 | |
3.17650 | |
3.11876 | |
3.07594 | |
3.06060 | |
2.92693 | |
2.90037 | |
2.93559 | |
2.96174 | |
2.94109 | |
2.84692 | |
2.84146 | |
2.82292 | |
2.82221 | |
2.82527 | |
2.85866 | |
2.86606 | |
2.86893 | |
2.82961 | |
2.93330 | |
2.96261 | |
3.02593 | |
3.04938 | |
3.02361 | |
3.05109 | |
3.13755 | |
3.08155 | |
3.00895 | |
3.13150 | |
3.12115 | |
2.96658 | |
2.97336 | |
2.92767 | |
3.00901 | |
2.95265 | |
2.95814 | |
2.92258 | |
2.89982 | |
2.82756 | |
2.71404 | |
2.63903 | |
2.65086 | |
2.68778 | |
2.68522 | |
2.60497 | |
2.49480 | |
2.53899 | |
2.59196 | |
2.52678 | |
2.52444 | |
2.55645 | |
2.53720 | |
2.53866 | |
2.51618 | |
2.59336 | |
2.61070 | |
2.62157 | |
2.51443 | |
2.45242 | |
2.51244 | |
2.55919 | |
2.48430 | |
2.40106 | |
2.45939 | |
2.49651 | |
2.47708 | |
2.50556 | |
2.58966 | |
2.71024 | |
2.79135 | |
2.83051 | |
2.86337 | |
2.82207 | |
2.75622 | |
2.72936 | |
2.64324 | |
2.69551 | |
2.73675 | |
2.88989 | |
2.78472 | |
3.01060 | |
2.95461 | |
2.94394 | |
2.87987 | |
2.94417 | |
2.92207 | |
2.85574 | |
2.89602 | |
2.93878 | |
2.96647 | |
3.00615 | |
3.03715 | |
3.05577 | |
3.08972 | |
3.10779 | |
3.08263 | |
3.04339 | |
3.06927 | |
3.13182 | |
3.22064 | |
3.22546 | |
3.28077 | |
3.23689 | |
3.21782 | |
3.31450 | |
3.39505 | |
3.40571 | |
3.52081 | |
3.39019 | |
3.39592 | |
3.31358 | |
3.32701 | |
3.34810 | |
3.25186 | |
3.26075 | |
3.31449 | |
3.31037 | |
3.31251 | |
3.30460 | |
3.44795 | |
3.44149 | |
3.44238 | |
3.47677 | |
3.40028 | |
3.40264 | |
3.30820 | |
3.27310 | |
3.27740 | |
3.35390 | |
3.40624 | |
3.36143 | |
3.32840 | |
3.29742 | |
3.34576 | |
3.28149 | |
3.28399 | |
3.44222 | |
3.29676 | |
3.22721 | |
3.24080 | |
3.24362 | |
3.21715 | |
3.22285 | |
3.17655 | |
3.21178 | |
3.20173 | |
3.16368 | |
3.30808 | |
3.29222 | |
3.21046 | |
3.24170 | |
3.34722 | |
3.45124 | |
3.35829 | |
3.32353 | |
3.43368 | |
3.38245 | |
3.41537 | |
3.38087 | |
3.52396 | |
3.62957 | |
3.52950 | |
3.57739 | |
3.80161 | |
3.93407 | |
3.92228 | |
3.91969 | |
4.13957 | |
4.15269 | |
4.39642 | |
4.62718 | |
4.54824 | |
4.45490 | |
4.46481 | |
4.33242 | |
4.58129 | |
4.55064 | |
4.53923 | |
4.48985 | |
4.22047 | |
4.36764 | |
4.41872 | |
4.64523 | |
4.60507 | |
4.59856 | |
4.70519 | |
4.59572 | |
4.51383 | |
4.40888 | |
5.08824 | |
4.36325 | |
4.34385 | |
4.09169 | |
3.88250 | |
3.83411 | |
3.86416 | |
3.76129 | |
3.65605 | |
3.64630 | |
3.74352 | |
3.70053 | |
3.46658 | |
3.63146 | |
3.64932 | |
3.69657 | |
3.74830 | |
3.81446 | |
3.88044 | |
3.87003 | |
3.82955 | |
3.76093 | |
3.78740 | |
3.66904 | |
3.75806 | |
3.71729 | |
3.76515 | |
3.83942 | |
3.87398 |