История дневной ставки SDG /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 суданский фунт = 19.62278 южносуданский фунт
минимум на
1 суданский фунт = 0.03469 южносуданский фунт
Date | SDG/SSP |
---|---|
0.21674 | |
0.21674 | |
0.21674 | |
0.21674 | |
0.22229 | |
0.22229 | |
0.22229 | |
0.22229 | |
0.21692 | |
0.21674 | |
0.22248 | |
0.22229 | |
0.21674 | |
0.21674 | |
0.21674 | |
0.21674 | |
0.21692 | |
0.21674 | |
0.21674 | |
0.21674 | |
0.21674 | |
0.21674 | |
0.21674 | |
0.21674 | |
0.21674 | |
0.21674 | |
0.21674 | |
0.23857 | |
0.21674 | |
0.21728 | |
0.21692 | |
0.21674 | |
0.21674 | |
0.21656 | |
0.21710 | |
0.21656 | |
0.21692 | |
0.21656 | |
0.21656 | |
0.21656 | |
0.21674 | |
0.21674 | |
0.21656 | |
0.21656 | |
0.21656 | |
0.21656 | |
0.21692 | |
0.21656 | |
0.21656 | |
0.21656 | |
0.21674 | |
0.21692 | |
0.21692 | |
0.21674 | |
0.21674 | |
0.21710 | |
0.21728 | |
0.22324 | |
0.21710 | |
0.21911 | |
0.21948 | |
0.22097 | |
0.22248 | |
0.22286 | |
0.22267 | |
0.22362 | |
0.22595 | |
0.22382 | |
0.22713 | |
0.22793 | |
0.22733 | |
0.22893 | |
0.22793 | |
0.22893 | |
0.22913 | |
0.22873 | |
0.22873 | |
0.22913 | |
0.22773 | |
0.22853 | |
0.22913 | |
0.22833 | |
0.22517 | |
0.22556 | |
0.22556 | |
0.22615 | |
0.22575 | |
0.22556 | |
0.22853 | |
0.22873 | |
0.22853 | |
0.28535 | |
0.28534 | |
0.28535 | |
0.28536 | |
0.28535 | |
0.28534 | |
0.28566 | |
0.28535 | |
0.28597 | |
0.28597 | |
0.29004 | |
0.28692 | |
0.28723 | |
0.29108 | |
0.29141 | |
0.29108 | |
0.29108 | |
0.29141 | |
0.29239 | |
0.29305 | |
0.29371 | |
0.29471 | |
0.29537 | |
0.29571 | |
0.29774 | |
0.29774 | |
0.29774 | |
0.29774 | |
0.29774 | |
0.29774 | |
0.29774 | |
0.29740 | |
0.57897 | |
0.29706 | |
0.29638 | |
0.29571 | |
0.29571 | |
0.29537 | |
0.29504 | |
0.29537 | |
0.29571 | |
0.29537 | |
0.29504 | |
0.29371 | |
0.29371 | |
0.29239 | |
0.29174 | |
0.29174 | |
0.29173 | |
0.29206 | |
0.29206 | |
0.29108 | |
0.28787 | |
0.28979 | |
0.29638 | |
0.30048 | |
0.30470 | |
0.31051 | |
0.31578 | |
0.31887 | |
0.32123 | |
0.33572 | |
0.34099 | |
0.34100 | |
0.34099 | |
0.34234 | |
0.34099 | |
0.34234 | |
0.34324 | |
0.34324 | |
0.34415 | |
2.35765 | |
2.35764 | |
2.35978 | |
2.35872 | |
2.35659 | |
2.35445 | |
2.35551 | |
2.35551 | |
2.35764 | |
2.35979 | |
2.35445 | |
2.35445 | |
2.35445 | |
2.35338 | |
2.35445 | |
2.35552 | |
2.35551 | |
2.35658 | |
2.35658 | |
2.35657 | |
2.35445 | |
2.35445 | |
2.35552 | |
2.35551 | |
2.35445 | |
2.35552 | |
2.35552 | |
2.35551 | |
2.35445 | |
2.35552 | |
2.35551 | |
2.35551 | |
2.35551 | |
2.35765 | |
2.35551 | |
2.35552 | |
2.35764 | |
2.35659 | |
2.35552 | |
2.35551 | |
2.35446 | |
2.35552 | |
2.35445 | |
2.35552 | |
2.35445 | |
2.35551 | |
2.35764 | |
2.35764 | |
2.35338 | |
2.35765 | |
2.35551 | |
2.38136 | |
2.44619 | |
2.52075 | |
2.57685 | |
2.66109 | |
2.87867 | |
2.88505 | |
2.88826 | |
2.88506 | |
2.88664 | |
2.88664 | |
2.88716 | |
2.88705 | |
2.88675 | |
2.88772 | |
2.88718 | |
2.89018 | |
2.88813 | |
2.88787 | |
2.88664 | |
2.88662 | |
2.88859 | |
2.88130 | |
2.88592 | |
2.88665 | |
2.89135 | |
2.88845 | |
2.88729 | |
2.88735 | |
2.88693 | |
2.88782 | |
2.88596 | |
2.88733 | |
2.88707 | |
2.88699 | |
2.87761 | |
2.88850 | |
2.88705 | |
2.88781 | |
2.88781 | |
2.88757 | |
2.88758 | |
2.88740 | |
2.88782 | |
2.88765 | |
2.73406 | |
2.73584 | |
2.73637 | |
2.73552 | |
2.73089 | |
2.73040 | |
2.73551 | |
2.73790 | |
2.73416 | |
2.73519 | |
2.73535 | |
2.73554 | |
2.73680 | |
2.73416 | |
2.73532 | |
2.74528 | |
2.73435 | |
2.73593 | |
2.73616 | |
2.73664 | |
2.73522 | |
2.73233 | |
2.72859 | |
2.73664 | |
2.73312 | |
2.73498 | |
2.76444 | |
2.76629 | |
7.20919 | |
7.23743 | |
7.22843 | |
7.23406 | |
7.23377 | |
7.23652 | |
7.23975 | |
7.21787 | |
7.23190 | |
7.23683 | |
7.23997 | |
7.23744 | |
7.23699 | |
7.23685 | |
7.23660 | |
7.24455 | |
7.21513 | |
7.24121 | |
7.19465 | |
7.20859 | |
7.21308 | |
7.21579 | |
7.18568 | |
7.18067 | |
7.17973 | |
7.18619 | |
7.20088 | |
7.23687 | |
7.18896 | |
7.20224 | |
7.18616 | |
7.19590 | |
7.23559 | |
7.21138 | |
7.21208 | |
10.13553 | |
18.57861 | |
18.56350 | |
18.58647 | |
18.54165 | |
18.61505 | |
19.62278 | |
19.51509 | |
19.47859 | |
19.52433 | |
19.44954 | |
19.44166 | |
19.53419 | |
19.51279 | |
19.53401 | |
19.51840 | |
19.30295 | |
19.13701 | |
19.02946 | |
18.92685 | |
18.87557 | |
18.68403 | |
18.74266 | |
18.85161 | |
18.79088 | |
18.79411 | |
18.80881 | |
18.72072 | |
18.68120 | |
18.77085 | |
18.70831 | |
18.48315 | |
18.65045 | |
18.48344 | |
18.26618 | |
18.40858 | |
18.23682 | |
17.74019 | |
16.20245 | |
16.28443 | |
16.30864 | |
16.37268 | |
10.80323 | |
10.82412 | |
10.76423 | |
10.57120 | |
2.80067 | |
2.82449 | |
2.96374 | |
2.96142 | |
11.21473 | |
11.23478 | |
11.07312 | |
11.12725 | |
11.03541 | |
11.21220 | |
11.22670 | |
11.49392 | |
11.49755 | |
11.55865 | |
11.30190 | |
11.02406 | |
11.17795 | |
11.16501 | |
11.04230 | |
10.73936 | |
7.80219 | |
7.87250 | |
8.14310 | |
8.04498 | |
8.01668 | |
7.98759 | |
8.04091 | |
6.77034 | |
6.82273 | |
6.79954 | |
6.72021 | |
6.76845 | |
6.83076 | |
6.78092 | |
6.88567 | |
6.81723 | |
6.69987 | |
5.66826 | |
5.00520 | |
5.01109 | |
5.03258 | |
5.07507 | |
5.03560 | |
5.28559 | |
5.24735 | |
5.24429 | |
5.33073 | |
4.27895 | |
4.24695 | |
2.17283 | |
2.22439 | |
2.20355 | |
2.23283 | |
2.26305 | |
2.25804 | |
2.23295 | |
2.20272 | |
2.21963 | |
2.27876 | |
2.29368 | |
2.27070 | |
2.27545 | |
0.45649 | |
0.45692 | |
0.46138 | |
0.47508 | |
0.47873 | |
0.48628 | |
0.53350 | |
0.52877 |