История дневной ставки SDG /TJS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 2.139643 таджикский сомони
минимум на
1 суданский фунт = 0.003034 таджикский сомони
Date | SDG/TJS |
---|---|
0.017954 | |
0.018071 | |
0.018140 | |
0.018171 | |
0.018640 | |
0.018702 | |
0.018617 | |
0.018627 | |
0.018211 | |
0.018183 | |
0.018768 | |
0.018699 | |
0.018234 | |
0.018225 | |
0.018225 | |
0.018167 | |
0.018214 | |
0.018136 | |
0.018139 | |
0.018151 | |
0.018218 | |
0.018262 | |
0.018227 | |
0.018168 | |
0.018211 | |
0.018188 | |
0.018164 | |
0.019984 | |
0.018218 | |
0.018309 | |
0.018196 | |
0.018263 | |
0.018284 | |
0.018258 | |
0.018319 | |
0.018263 | |
0.018291 | |
0.018261 | |
0.018275 | |
0.018264 | |
0.018266 | |
0.018271 | |
0.018227 | |
0.018224 | |
0.018169 | |
0.018181 | |
0.018221 | |
0.018145 | |
0.018150 | |
0.018161 | |
0.018182 | |
0.018153 | |
0.018206 | |
0.018203 | |
0.018191 | |
0.018200 | |
0.018188 | |
0.018632 | |
0.018206 | |
0.018385 | |
0.016872 | |
0.016986 | |
0.018347 | |
0.017822 | |
0.017601 | |
0.017635 | |
0.017800 | |
0.017544 | |
0.017773 | |
0.017727 | |
0.017804 | |
0.017928 | |
0.017619 | |
0.017694 | |
0.017693 | |
0.017550 | |
0.017656 | |
0.017820 | |
0.017623 | |
0.017563 | |
0.017831 | |
0.017832 | |
0.017022 | |
0.017074 | |
0.017416 | |
0.017538 | |
0.017548 | |
0.017619 | |
0.017933 | |
0.017954 | |
0.017899 | |
0.022385 | |
0.022118 | |
0.022343 | |
0.023098 | |
0.021629 | |
0.023172 | |
0.023960 | |
0.023942 | |
0.024481 | |
0.027258 | |
0.027846 | |
0.027563 | |
0.027609 | |
0.027912 | |
0.027864 | |
0.029065 | |
0.029147 | |
0.025200 | |
0.025354 | |
0.025387 | |
0.025444 | |
0.025549 | |
0.025617 | |
0.025648 | |
0.025815 | |
0.025818 | |
0.025837 | |
0.025825 | |
0.025805 | |
0.025803 | |
0.025812 | |
0.025791 | |
0.050187 | |
0.025744 | |
0.025626 | |
0.025488 | |
0.025584 | |
0.025641 | |
0.025608 | |
0.025702 | |
0.025736 | |
0.025710 | |
0.025672 | |
0.025567 | |
0.025728 | |
0.025615 | |
0.025543 | |
0.025538 | |
0.025542 | |
0.025574 | |
0.025527 | |
0.025478 | |
0.025202 | |
0.025385 | |
0.025949 | |
0.026315 | |
0.026676 | |
0.027023 | |
0.027652 | |
0.027924 | |
0.028134 | |
0.029393 | |
0.029860 | |
0.029914 | |
0.029852 | |
0.029934 | |
0.029857 | |
0.029961 | |
0.030013 | |
0.030039 | |
0.030107 | |
0.206241 | |
0.206351 | |
0.206442 | |
0.206269 | |
0.206173 | |
0.205998 | |
0.206148 | |
0.204744 | |
0.205028 | |
0.204743 | |
0.204791 | |
0.204823 | |
0.204783 | |
0.204728 | |
0.204427 | |
0.204947 | |
0.187135 | |
0.186958 | |
0.186702 | |
0.186734 | |
0.186490 | |
0.186593 | |
0.186710 | |
0.186728 | |
0.186626 | |
0.186416 | |
0.186615 | |
0.186576 | |
0.186381 | |
0.186309 | |
0.186566 | |
0.186203 | |
0.186400 | |
0.186423 | |
0.186493 | |
0.186339 | |
0.186308 | |
0.186060 | |
0.185241 | |
0.185749 | |
0.185486 | |
0.185652 | |
0.185141 | |
0.185327 | |
0.185258 | |
0.183491 | |
0.184794 | |
0.184502 | |
0.174888 | |
0.175695 | |
0.175200 | |
0.176851 | |
0.182102 | |
0.187624 | |
0.191763 | |
0.198034 | |
0.214281 | |
0.214712 | |
0.215024 | |
0.214848 | |
0.214752 | |
0.214792 | |
0.214576 | |
0.214560 | |
0.214797 | |
0.214749 | |
0.214888 | |
0.214792 | |
0.214907 | |
0.214885 | |
0.214713 | |
0.214807 | |
0.214793 | |
0.214773 | |
0.214811 | |
0.214619 | |
0.214701 | |
0.214908 | |
0.214926 | |
0.209036 | |
0.209280 | |
0.209010 | |
0.209150 | |
0.209031 | |
0.209154 | |
0.209004 | |
0.209436 | |
0.209027 | |
0.209114 | |
0.209272 | |
0.209045 | |
0.209145 | |
0.209007 | |
0.209203 | |
0.209153 | |
0.209189 | |
0.198101 | |
0.198032 | |
0.198085 | |
0.198007 | |
0.197627 | |
0.197769 | |
0.198157 | |
0.198003 | |
0.197954 | |
0.198132 | |
0.197920 | |
0.198205 | |
0.198177 | |
0.198034 | |
0.197984 | |
0.198512 | |
0.197813 | |
0.198056 | |
0.197885 | |
0.197948 | |
0.197949 | |
0.197570 | |
0.197312 | |
0.197921 | |
0.197799 | |
0.197882 | |
0.199962 | |
0.200018 | |
0.521607 | |
0.523413 | |
0.523591 | |
0.523039 | |
0.523578 | |
0.523069 | |
0.523034 | |
0.521478 | |
0.522780 | |
0.523147 | |
0.523269 | |
0.523600 | |
0.523199 | |
0.510129 | |
0.509379 | |
0.507505 | |
0.503379 | |
0.503752 | |
0.499113 | |
0.497368 | |
0.497666 | |
0.495826 | |
0.495088 | |
0.490425 | |
0.488755 | |
0.487954 | |
0.485888 | |
0.490424 | |
0.486625 | |
0.486207 | |
0.486775 | |
0.487115 | |
0.490213 | |
0.488522 | |
0.488334 | |
0.686881 | |
1.257420 | |
1.257395 | |
1.258077 | |
1.258089 | |
1.258375 | |
1.325548 | |
1.321754 | |
1.321522 | |
1.320296 | |
1.320170 | |
1.320279 | |
1.319518 | |
1.316325 | |
1.319711 | |
1.317322 | |
1.318769 | |
1.318001 | |
1.317256 | |
1.317021 | |
1.317819 | |
1.319448 | |
1.319733 | |
1.320271 | |
1.319532 | |
1.319741 | |
1.320274 | |
1.307854 | |
1.314489 | |
1.315028 | |
1.319478 | |
1.320253 | |
1.319834 | |
1.320359 | |
1.320230 | |
1.320277 | |
1.314469 | |
1.320151 | |
1.267557 | |
1.279875 | |
1.272140 | |
1.265695 | |
1.270223 | |
1.253589 | |
1.239332 | |
1.208467 | |
1.220546 | |
1.216489 | |
1.251774 | |
1.243101 | |
1.239758 | |
1.236195 | |
1.237036 | |
1.237151 | |
1.226020 | |
1.229768 | |
1.222347 | |
1.220688 | |
1.213735 | |
1.220691 | |
1.204596 | |
1.190554 | |
1.220326 | |
1.211724 | |
1.220209 | |
1.217668 | |
1.236723 | |
1.236670 | |
1.292183 | |
1.301758 | |
1.297570 | |
1.293023 | |
1.293420 | |
1.298815 | |
1.295809 | |
1.295662 | |
1.290884 | |
1.290874 | |
1.295683 | |
1.295592 | |
1.291143 | |
1.290675 | |
1.267266 | |
1.268708 | |
1.293103 | |
1.269014 | |
1.269034 | |
1.267430 | |
1.268507 | |
1.266758 | |
1.266665 | |
1.270729 | |
1.265949 | |
1.269943 | |
1.265557 | |
1.266504 | |
1.265948 | |
1.269020 | |
1.264219 | |
1.264316 | |
1.266465 | |
1.264873 | |
1.265664 | |
1.259730 | |
1.257280 | |
1.261451 | |
1.229476 | |
1.182980 | |
1.163013 | |
1.108766 | |
1.095959 | |
1.092951 | |
1.098410 | |
1.090246 | |
1.071181 | |
1.064755 | |
1.059739 | |
1.089558 | |
1.085681 | |
1.084764 | |
1.079810 | |
1.072559 | |
1.063698 | |
1.055613 | |
1.050849 | |
1.046458 | |
1.039067 | |
1.036980 | |
1.035336 | |
1.029179 | |
1.026971 | |
1.040449 | |
1.046614 | |
1.049180 | |
1.048800 | |
1.048875 | |
1.048025 | |
1.049201 | |
1.050247 | |
1.050156 | |
1.050996 | |
1.052580 | |
1.056266 | |
1.057037 | |
1.052302 | |
1.045160 | |
1.022479 | |
1.005186 | |
1.001105 | |
0.963735 | |
0.978630 | |
0.929227 | |
0.914325 | |
0.910843 | |
0.909799 | |
0.905497 | |
0.903620 | |
0.899156 | |
0.895977 | |
0.894751 | |
0.916931 | |
0.916900 | |
0.913763 | |
0.906260 | |
0.904250 | |
0.899404 | |
0.891108 | |
0.891637 | |
0.893281 | |
0.885515 | |
0.878345 | |
0.878219 | |
0.877061 | |
0.877241 | |
0.878106 | |
0.874999 | |
0.876457 | |
0.876839 | |
0.872349 | |
0.871263 | |
0.874326 | |
0.874964 | |
0.875038 | |
0.871347 | |
0.870843 | |
0.869877 | |
0.867336 | |
0.866700 | |
0.867721 | |
0.865187 | |
0.865124 | |
0.859526 | |
0.861788 | |
0.860441 | |
0.861573 | |
0.860882 | |
0.858188 | |
0.860052 | |
0.846185 | |
0.849476 | |
0.852704 | |
0.844516 | |
0.844148 | |
0.844363 | |
0.844546 | |
0.844346 | |
0.844153 | |
0.842888 | |
0.844128 | |
0.842279 | |
0.839504 | |
0.839361 | |
0.839038 | |
0.836581 | |
0.835991 | |
0.837966 | |
0.837648 | |
0.838018 | |
0.837330 | |
1.077401 | |
1.077471 | |
1.077257 | |
1.081841 | |
1.082248 | |
1.082357 | |
1.081251 | |
1.080605 | |
1.082710 | |
1.081383 | |
1.081671 | |
1.085954 | |
1.080321 | |
1.081655 | |
1.081408 | |
1.082323 | |
1.083295 | |
1.081845 | |
1.082204 | |
1.082615 | |
1.083187 | |
1.082409 | |
1.082297 | |
1.081422 | |
1.079804 | |
1.081439 | |
1.077907 | |
1.078877 | |
1.077731 | |
1.077248 | |
1.079605 | |
1.077581 | |
1.080074 | |
1.077507 | |
1.077844 | |
1.073539 | |
1.077753 | |
1.078571 | |
1.077715 | |
1.071633 | |
1.077477 | |
1.078342 | |
1.079399 | |
1.081147 | |
1.078057 | |
1.082286 | |
1.081603 | |
1.079920 | |
1.077130 | |
1.081948 | |
1.080659 | |
1.081189 | |
1.082440 | |
1.079520 | |
1.078976 | |
1.078197 | |
1.080567 | |
1.078416 | |
1.078535 | |
1.080734 | |
1.079113 | |
1.080779 | |
1.037953 | |
1.036969 | |
1.034161 | |
1.032274 | |
1.034441 | |
1.033163 | |
1.036646 | |
1.034862 | |
1.034212 | |
1.388475 | |
1.219441 | |
1.800902 | |
1.782915 | |
1.780637 | |
1.780839 | |
1.782678 | |
1.782502 | |
1.775284 | |
1.779573 | |
1.780525 | |
1.779122 | |
1.780546 | |
1.773983 | |
1.780339 | |
1.774073 | |
1.780861 | |
1.778727 | |
1.774342 | |
1.779870 | |
1.780303 | |
1.777962 | |
1.775831 | |
1.777003 | |
1.776860 | |
1.777385 | |
1.779887 | |
1.777775 | |
1.779958 | |
1.779631 | |
1.779180 | |
1.777305 | |
1.782203 | |
1.781711 | |
1.782097 | |
1.779527 | |
1.779809 | |
1.776026 | |
1.778535 | |
1.775567 | |
1.774639 | |
1.777972 | |
1.778976 | |
1.780928 | |
1.779330 | |
1.780678 | |
1.775565 | |
1.771202 | |
1.771038 | |
1.762822 | |
1.760444 | |
1.766433 | |
1.755113 | |
1.747511 | |
1.734622 | |
1.745647 | |
1.738844 | |
1.710433 | |
1.714179 | |
1.706197 | |
1.688450 | |
1.683408 | |
1.686281 | |
1.683338 | |
1.668469 | |
1.672078 | |
1.673666 | |
1.599294 | |
1.595771 | |
1.587038 | |
1.599773 | |
1.605700 | |
1.635235 | |
1.672352 | |
1.685474 | |
1.718128 | |
1.757223 | |
1.760349 | |
1.760561 | |
1.759983 | |
1.761040 | |
1.762477 | |
1.764057 | |
1.857625 | |
1.781065 | |
1.858949 | |
1.856726 | |
1.855938 | |
1.855949 | |
1.851311 | |
1.849847 | |
1.852000 | |
1.849990 | |
1.851430 | |
1.857097 | |
1.844844 | |
1.852645 | |
1.852640 | |
1.852340 | |
1.856152 | |
1.849204 | |
1.848691 | |
1.846526 | |
1.853640 | |
1.852599 | |
1.854891 | |
1.856727 | |
1.868283 | |
1.885320 | |
1.899461 | |
1.909492 | |
2.086670 | |
2.110355 | |
2.112115 | |
2.017114 | |
1.975509 | |
1.981386 | |
1.969477 | |
1.946847 | |
1.963060 | |
1.968218 | |
1.963736 | |
1.927459 | |
1.941469 | |
1.965490 | |
1.958285 | |
1.957819 | |
1.957511 | |
1.959970 | |
1.957541 | |
1.957368 | |
1.956884 | |
1.951509 | |
1.959727 | |
1.959290 | |
1.958494 | |
1.945979 | |
1.941176 | |
1.929414 | |
1.926799 | |
1.919093 | |
1.915625 | |
1.926771 | |
1.921124 | |
1.910055 | |
1.896641 | |
1.894742 | |
1.884161 | |
1.859742 | |
1.833307 | |
1.801439 | |
1.784431 | |
1.777191 | |
1.798027 | |
1.815337 | |
1.838118 | |
1.839627 | |
1.830122 | |
1.850135 | |
1.849162 | |
1.850162 | |
1.846004 | |
1.851927 | |
1.858182 | |
1.833432 | |
1.775061 | |
1.715758 | |
1.679737 | |
1.691755 | |
1.681901 | |
1.662891 | |
1.658478 | |
1.648233 | |
1.672067 | |
1.667345 | |
1.639724 | |
1.641089 | |
1.665861 | |
1.670735 | |
1.673024 | |
1.645574 | |
1.611446 | |
1.554324 | |
1.563769 | |
1.542604 | |
1.579464 | |
1.559184 | |
1.554790 | |
1.542380 | |
1.542168 | |
1.545662 | |
1.539234 | |
1.544610 | |
1.543332 | |
1.541390 | |
1.552680 | |
1.600228 | |
1.610146 | |
1.610317 | |
1.635560 | |
1.614987 | |
1.635303 | |
1.617211 | |
1.617848 | |
1.639397 | |
1.642284 | |
1.645460 | |
1.653602 | |
1.651791 | |
1.654178 | |
1.655278 | |
1.657492 | |
1.660344 | |
1.658033 | |
1.668228 | |
1.681950 | |
1.710799 | |
1.692317 | |
1.678473 | |
1.681182 | |
1.686180 | |
1.692888 | |
1.706504 |