История дневной ставки SGD /ALL с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 сингапурский доллар = 97.3475 албанский лек
минимум на
1 сингапурский доллар = 55.7497 албанский лек
Date | SGD/ALL |
---|---|
68.5870 | |
68.6138 | |
68.8730 | |
69.1148 | |
69.0191 | |
69.7147 | |
69.6114 | |
69.8286 | |
70.4270 | |
70.6180 | |
71.0690 | |
71.3190 | |
71.3174 | |
71.1572 | |
71.4880 | |
71.5719 | |
71.9217 | |
71.6424 | |
71.0318 | |
70.9836 | |
71.7829 | |
71.0632 | |
71.1393 | |
71.1895 | |
70.2757 | |
69.7590 | |
69.9393 | |
71.0868 | |
71.8211 | |
72.2659 | |
72.9406 | |
72.9795 | |
73.2725 | |
73.4448 | |
73.6394 | |
72.9366 | |
73.1188 | |
73.1104 | |
73.8991 | |
74.9467 | |
71.6657 | |
70.1505 | |
70.5315 | |
70.1628 | |
68.4253 | |
68.7782 | |
70.4086 | |
71.8704 | |
72.5710 | |
73.5635 | |
73.3663 | |
75.0649 | |
76.1107 | |
76.2964 | |
76.5978 | |
76.1561 | |
75.6241 | |
75.8734 | |
76.9084 | |
79.2059 | |
80.3784 | |
80.7835 | |
80.9229 | |
81.9058 | |
81.3118 | |
81.5861 | |
81.1954 | |
81.4562 | |
82.9723 | |
79.7673 | |
79.7031 | |
79.4498 | |
80.7433 | |
81.3781 | |
81.4860 | |
82.8330 | |
82.8721 | |
83.5127 | |
83.8102 | |
83.5894 | |
83.9607 | |
83.6301 | |
83.1646 | |
83.8644 | |
82.7956 | |
83.1855 | |
84.2868 | |
84.0440 | |
84.0876 | |
83.4509 | |
83.0432 | |
82.6127 | |
82.1848 | |
82.5398 | |
82.6138 | |
81.6676 | |
81.3125 | |
81.9271 | |
82.4205 | |
81.3950 | |
82.0303 | |
82.1190 | |
83.0809 | |
82.2263 | |
82.7449 | |
81.1028 | |
81.8546 | |
82.4587 | |
84.7995 | |
79.8289 | |
79.3637 | |
79.6286 | |
78.9915 | |
80.0245 | |
79.6286 | |
79.5114 | |
79.2854 | |
78.4980 | |
78.3782 | |
78.3627 | |
78.3849 | |
78.2436 | |
78.1169 | |
78.9505 | |
78.8130 | |
78.7722 | |
78.6348 | |
78.0260 | |
77.7166 | |
77.4376 | |
77.0518 | |
76.7224 | |
76.5914 | |
76.9384 | |
76.4436 | |
76.7493 | |
76.5017 | |
76.0436 | |
76.0219 | |
75.5785 | |
76.1605 | |
76.1193 | |
76.4412 | |
76.6259 | |
76.5838 | |
76.7327 | |
76.4611 | |
76.5316 | |
76.4195 | |
75.8400 | |
75.8060 | |
76.2612 | |
77.0509 | |
76.9422 | |
76.8641 | |
77.0472 | |
78.0698 | |
77.6655 | |
77.2539 | |
76.5730 | |
77.0440 | |
77.3412 | |
77.0788 | |
77.0762 | |
76.9072 | |
76.7695 | |
76.5856 | |
76.9318 | |
76.4087 | |
76.2771 | |
75.8615 | |
75.9280 | |
76.2985 | |
76.5997 | |
77.3905 | |
77.5091 | |
77.6368 | |
77.4976 | |
77.9789 | |
77.0290 | |
77.6434 | |
77.5560 | |
77.3992 | |
77.5164 | |
77.3555 | |
76.6725 | |
76.8685 | |
76.5221 | |
76.3993 | |
76.3701 | |
76.7387 | |
76.4033 | |
76.7177 | |
77.9839 | |
78.6644 | |
78.9631 | |
79.2799 | |
79.5257 | |
79.5093 | |
79.2834 | |
79.3413 | |
79.7766 | |
80.2362 | |
81.1205 | |
79.8852 | |
80.2236 | |
80.7402 | |
81.9926 | |
81.2245 | |
82.8910 | |
78.2779 | |
76.9037 | |
77.7179 | |
79.6626 | |
80.6697 | |
81.2563 | |
80.2709 | |
80.4966 | |
81.7313 | |
81.9133 | |
81.3427 | |
80.8021 | |
80.6901 | |
80.9773 | |
80.9629 | |
81.7065 | |
81.3789 | |
81.5922 | |
81.4970 | |
81.9594 | |
81.2568 | |
81.6652 | |
81.3582 | |
81.5906 | |
80.8326 | |
81.0139 | |
80.1793 | |
80.1045 | |
79.7727 | |
79.9512 | |
78.4964 | |
78.6366 | |
77.8507 | |
78.2013 | |
79.8304 | |
80.0361 | |
79.8685 | |
79.9482 | |
79.8219 | |
78.9730 | |
79.1063 | |
79.0368 | |
79.5067 | |
79.5354 | |
79.9768 | |
80.1894 | |
80.8209 | |
81.2459 | |
81.3098 | |
81.1260 | |
82.0221 | |
82.4020 | |
81.9325 | |
81.5892 | |
81.6706 | |
81.3962 | |
81.4095 | |
81.0363 | |
80.7245 | |
80.5578 | |
80.6298 | |
80.4530 | |
80.7531 | |
79.5159 | |
79.2101 | |
78.4546 | |
79.1380 | |
79.0678 | |
80.1339 | |
79.8652 | |
79.4127 | |
79.7729 | |
79.6456 | |
79.1202 | |
78.8160 | |
78.6702 | |
78.9809 | |
79.4730 | |
78.7428 | |
79.0366 | |
79.2971 | |
79.4004 | |
79.3272 | |
79.8075 | |
80.1555 | |
79.5112 | |
79.1561 | |
78.6051 | |
79.1437 | |
79.1618 | |
79.1503 | |
79.1781 | |
80.3381 | |
81.2789 | |
79.7829 | |
80.9221 | |
80.5074 | |
79.5005 | |
79.8753 | |
80.2908 | |
79.6179 | |
79.6803 | |
79.7344 | |
80.9582 | |
80.4542 | |
80.2868 | |
81.5114 | |
81.3204 | |
81.4403 | |
81.2640 | |
81.8970 | |
80.9936 | |
82.3044 | |
82.7680 | |
82.6507 | |
83.6265 | |
82.7376 | |
83.3540 | |
83.9095 | |
83.8626 | |
83.5703 | |
83.4391 | |
84.0534 | |
83.9762 | |
84.2800 | |
84.3014 | |
83.4656 | |
83.8956 | |
83.6239 | |
83.7213 | |
83.5063 | |
82.9973 | |
82.8704 | |
82.8444 | |
81.7422 | |
82.3005 | |
82.5199 | |
82.3560 | |
83.3440 | |
83.6803 | |
84.1848 | |
83.8817 | |
84.4142 | |
85.0343 | |
86.0911 | |
86.1218 | |
86.1412 | |
86.7267 | |
86.4795 | |
85.5653 | |
85.8780 | |
86.7367 | |
87.1548 | |
88.9964 | |
89.1069 | |
88.9993 | |
87.3960 | |
88.2588 | |
87.8508 | |
88.4026 | |
88.7992 | |
88.0027 | |
87.9390 | |
88.0644 | |
87.7343 | |
87.6721 | |
88.5575 | |
87.3429 | |
87.1315 | |
86.9709 | |
87.5796 | |
87.7089 | |
87.0477 | |
87.8168 | |
87.7471 | |
89.5807 | |
86.9764 | |
87.4664 | |
87.8374 | |
87.9696 | |
87.7342 | |
87.7720 | |
87.4877 | |
88.4130 | |
88.3260 | |
88.8360 | |
88.1115 | |
86.9793 | |
88.6152 | |
89.1122 | |
88.7732 | |
88.8444 | |
91.4274 | |
90.7710 | |
90.6520 | |
91.5587 | |
90.1680 | |
89.7927 | |
89.6432 | |
89.4831 | |
88.8283 | |
88.3934 | |
88.5744 | |
89.9280 | |
90.3317 | |
89.9515 | |
90.9344 | |
89.8890 | |
90.0118 | |
90.1415 | |
89.7327 | |
90.5630 | |
89.3286 | |
87.8791 | |
87.6019 | |
88.9837 | |
88.7490 | |
88.7630 | |
88.1341 | |
87.3908 | |
88.5117 | |
88.5753 | |
89.3399 | |
88.9236 | |
90.0923 | |
92.0132 | |
90.4204 | |
89.7416 | |
90.3611 | |
90.4069 | |
90.5783 | |
88.8002 | |
87.8450 | |
87.3486 | |
87.1993 | |
87.7466 | |
87.7972 | |
87.8557 | |
88.2648 | |
86.2945 | |
89.4045 | |
92.1881 | |
92.4748 | |
92.1396 | |
94.0588 | |
93.2924 | |
93.9670 | |
93.3076 | |
92.7837 | |
93.1976 | |
93.0093 | |
95.1765 | |
95.5781 | |
93.3102 | |
94.1958 | |
94.4926 | |
97.1384 | |
96.6695 | |
96.5590 | |
94.9301 | |
94.2033 | |
94.2811 | |
95.6424 | |
93.4834 | |
91.7519 | |
91.1237 | |
91.0399 | |
91.2283 | |
91.2144 | |
92.5738 | |
90.7907 | |
88.8660 | |
87.8192 | |
86.8725 | |
86.8320 | |
85.8854 | |
86.2435 | |
86.1181 | |
86.2346 | |
86.4562 | |
86.7792 | |
85.9505 | |
85.8841 | |
85.7545 | |
86.5377 | |
86.6543 | |
86.6098 | |
85.9239 | |
85.6054 | |
86.1984 | |
84.9431 | |
84.3292 | |
83.5700 | |
83.2133 | |
83.2063 | |
83.6141 | |
83.4489 | |
82.9627 | |
82.7089 | |
82.2431 | |
82.5444 | |
82.5715 | |
82.2777 | |
81.9026 | |
81.9181 | |
81.6911 | |
81.4367 | |
80.7184 | |
80.3983 | |
80.9939 | |
80.9192 | |
80.8977 | |
80.9452 | |
79.9102 | |
79.8043 | |
79.7360 | |
80.1756 | |
80.8660 | |
81.4687 | |
81.0556 | |
81.3460 | |
80.5200 | |
81.3321 | |
81.5056 | |
81.2634 | |
80.1917 | |
80.5429 | |
81.3445 | |
81.8089 | |
82.4497 | |
82.9963 | |
83.3234 | |
83.6302 | |
83.4501 | |
82.2861 | |
82.8348 | |
83.4145 | |
83.5538 | |
83.2545 | |
83.5455 | |
83.4417 | |
83.2695 | |
83.1787 | |
81.9457 | |
82.3714 | |
83.1995 | |
83.0715 | |
83.4697 | |
84.3556 | |
85.0179 | |
84.9378 | |
85.3939 | |
84.1390 | |
84.3888 | |
84.7696 | |
85.7301 | |
86.4398 | |
87.4748 | |
87.5657 | |
87.2935 | |
87.1704 | |
86.8096 | |
86.7450 | |
86.8463 | |
87.8980 | |
87.1835 | |
86.2678 | |
85.8731 | |
86.2236 | |
85.8725 | |
84.5358 | |
84.1546 | |
83.2063 | |
83.7975 | |
85.3074 | |
85.1515 | |
86.7883 | |
86.6008 | |
86.5526 | |
87.1535 | |
88.4093 | |
87.9382 | |
88.1339 | |
89.1452 | |
89.8648 | |
89.2192 | |
88.5799 | |
87.4558 | |
88.3007 | |
87.4915 | |
88.4105 | |
87.9856 | |
86.5837 | |
87.4470 | |
87.9275 | |
88.0780 | |
88.4683 | |
89.0787 | |
89.1152 | |
89.9246 | |
89.7951 | |
88.5205 | |
87.9354 | |
86.4037 | |
86.1472 | |
86.2868 | |
86.2984 | |
86.8643 | |
87.0848 | |
85.5417 | |
86.1747 | |
86.0710 | |
85.7659 | |
85.1974 | |
85.7055 | |
84.7326 | |
83.6953 | |
83.7958 | |
84.2916 | |
84.3950 | |
84.2896 | |
83.3652 | |
84.1373 | |
83.6992 | |
84.9404 | |
83.9696 | |
84.0230 | |
84.4117 | |
83.4426 | |
82.6005 | |
81.9403 | |
81.2220 | |
80.8234 | |
79.4409 | |
81.3498 | |
79.9791 | |
80.4641 | |
81.1025 | |
81.1252 | |
80.1017 | |
80.2833 | |
80.6416 | |
80.5465 | |
80.2878 | |
81.6064 | |
83.4164 | |
82.1324 | |
80.1864 | |
80.7284 | |
80.2682 | |
80.4730 | |
81.1659 | |
80.4004 | |
81.0741 | |
81.1644 | |
79.3950 | |
79.8897 | |
80.0439 | |
80.1947 | |
79.3047 | |
80.5986 | |
80.5701 | |
79.4346 | |
80.0064 | |
78.4224 | |
78.5181 | |
79.3838 | |
77.9653 | |
78.5428 | |
78.6496 | |
78.2038 | |
79.5932 | |
79.3087 | |
79.6640 | |
79.8831 | |
80.5625 | |
81.1369 | |
79.6856 | |
79.6133 | |
80.7797 | |
82.2703 | |
81.0187 | |
81.2324 | |
79.7761 | |
79.9522 | |
80.2015 | |
79.4335 | |
78.1805 | |
78.6286 | |
77.3752 | |
76.9070 | |
76.4248 | |
76.4278 | |
76.1152 | |
76.9345 | |
77.3478 | |
78.4492 | |
79.4113 | |
79.1091 | |
79.6161 | |
79.1354 | |
78.0140 | |
76.2607 | |
76.5969 | |
76.7616 | |
76.2383 | |
78.5188 | |
78.3608 | |
79.9021 | |
80.3830 | |
79.9355 | |
80.3812 | |
79.5606 | |
78.2716 | |
79.6755 | |
76.7337 | |
75.7194 | |
75.9417 | |
74.8000 | |
73.4533 | |
73.5327 | |
73.8568 | |
73.0433 | |
72.9612 | |
73.0094 | |
73.1326 | |
72.3322 | |
72.1068 | |
71.1222 | |
70.7872 | |
70.0416 | |
69.0752 | |
68.6419 | |
68.3563 | |
68.0396 | |
67.7793 | |
66.7818 | |
66.6210 | |
66.6453 | |
66.2432 | |
66.3680 | |
66.4277 | |
66.4960 | |
65.9966 | |
66.2334 | |
66.7093 | |
65.1969 | |
64.7263 | |
64.2781 | |
64.3723 | |
64.6235 | |
64.1269 | |
63.8831 | |
63.7478 | |
63.6049 | |
63.0149 | |
63.2310 | |
63.0129 | |
63.2098 | |
64.0562 | |
63.5845 | |
64.1994 | |
64.8145 | |
65.5096 | |
64.9275 | |
65.5765 | |
66.7418 | |
66.3533 | |
66.5523 | |
66.6835 | |
65.8945 | |
65.2028 | |
64.5024 | |
65.4223 | |
63.8906 | |
65.8863 | |
66.5682 | |
66.4290 | |
66.7842 | |
66.6118 | |
65.7275 | |
64.9607 | |
63.8470 | |
63.6884 | |
62.8357 | |
61.9380 | |
60.4731 | |
60.5010 | |
61.5305 | |
64.6056 | |
62.4590 | |
63.7387 | |
63.8725 | |
64.6290 | |
65.4037 | |
65.4491 | |
61.7877 | |
61.7991 | |
61.4578 | |
60.1825 | |
59.9407 | |
60.7254 | |
60.3282 | |
58.4027 | |
58.1721 | |
58.2409 | |
57.1487 | |
56.7072 | |
56.7135 | |
56.8056 | |
56.7030 | |
56.9485 | |
56.9537 | |
57.4748 | |
57.3268 | |
56.9622 | |
57.6122 | |
56.9181 | |
57.1358 | |
57.5174 | |
58.0054 | |
57.4136 | |
56.5431 | |
56.8150 | |
56.7007 | |
56.3542 | |
57.5370 | |
57.0820 | |
58.9366 | |
58.7292 | |
59.1906 | |
59.2283 | |
60.0433 | |
58.4771 | |
58.1235 | |
58.0296 | |
57.4762 | |
58.3431 | |
57.5279 | |
57.3660 | |
57.0561 | |
57.0911 | |
56.7958 | |
56.5326 | |
62.0681 | |
62.1973 | |
62.3062 | |
62.5767 | |
62.1098 | |
62.2323 | |
62.3706 | |
61.9638 | |
61.3282 | |
61.3879 | |
61.0352 | |
61.4064 | |
61.2521 | |
61.0332 | |
61.1248 | |
60.9967 | |
61.2466 | |
61.2899 | |
61.0899 | |
61.3422 | |
61.2429 | |
60.8568 | |
61.2472 | |
61.4230 | |
61.4208 | |
61.9050 | |
62.0039 | |
62.3154 | |
62.4634 | |
62.3040 | |
62.6135 | |
62.6910 | |
62.7034 | |
62.4580 | |
63.0712 | |
62.7617 | |
62.7434 | |
62.8212 | |
62.7824 | |
62.5668 | |
61.5720 | |
61.7593 | |
61.3747 | |
61.5119 | |
61.3766 | |
61.3300 | |
60.8422 | |
62.0055 | |
60.5762 | |
60.6172 | |
61.4322 | |
61.7700 | |
62.3221 | |
62.3554 | |
62.1728 | |
62.2554 | |
62.1949 | |
61.9920 | |
61.3843 | |
62.5560 | |
62.4802 | |
62.5614 | |
62.9792 | |
62.8824 | |
62.5040 | |
62.5685 | |
62.4686 | |
62.4885 | |
62.4294 | |
62.4718 | |
62.2850 | |
62.9726 | |
62.4516 | |
62.2352 | |
62.3860 | |
62.5075 | |
62.5167 | |
62.6553 | |
62.3320 | |
62.4180 | |
63.0910 | |
63.0909 | |
63.2999 | |
63.2450 | |
63.8380 | |
63.5741 | |
63.5819 | |
63.4874 | |
63.4586 | |
63.2146 | |
63.8017 | |
63.3561 | |
63.4425 | |
63.2767 | |
63.1682 | |
63.2141 | |
63.0633 | |
63.1435 | |
62.3162 | |
61.8602 | |
61.6075 | |
61.9320 | |
62.0422 | |
61.8327 | |
61.4377 | |
61.2436 | |
60.9718 | |
60.4559 | |
60.4891 | |
60.3818 | |
60.4548 | |
60.8637 | |
60.2841 | |
60.2967 | |
60.3072 | |
59.4279 | |
59.8697 | |
59.7039 | |
59.1351 | |
59.5839 | |
59.5767 | |
60.5111 | |
60.0117 | |
59.9241 | |
61.0427 | |
60.8612 | |
60.7322 | |
60.9190 | |
60.5581 | |
59.8958 | |
59.6080 | |
59.5034 | |
59.2598 | |
58.9491 | |
58.3361 | |
58.8027 | |
59.0127 | |
58.8422 | |
58.8626 | |
58.6041 | |
58.1778 | |
59.0849 | |
59.0561 | |
59.2831 | |
59.7683 | |
59.8114 | |
59.0310 | |
59.4248 | |
59.1704 | |
58.9895 | |
56.3669 | |
55.7497 | |
56.9473 | |
58.4556 | |
58.1040 | |
59.2138 | |
59.1759 | |
59.4611 | |
59.5948 | |
59.3691 | |
59.5759 | |
59.8145 | |
60.1422 | |
60.2318 | |
60.1079 | |
60.7437 | |
60.2501 | |
60.4926 | |
60.6268 | |
59.7719 | |
59.3402 | |
59.4975 | |
60.3075 | |
59.2701 | |
58.4926 | |
58.7477 | |
59.1815 | |
61.5139 | |
61.4610 | |
61.7719 | |
60.8552 | |
61.5851 | |
62.4428 | |
62.8652 | |
62.6964 | |
62.8417 | |
64.9759 | |
64.5929 |