История дневной ставки SGD /XAF с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 сингапурский доллар = 475.1211 франк КФА ВЕАС
минимум на
1 сингапурский доллар = 293.8415 франк КФА ВЕАС
Date | SGD/XAF |
---|---|
448.2571 | |
449.2210 | |
450.8296 | |
450.0933 | |
452.0101 | |
452.9026 | |
448.1591 | |
451.6242 | |
449.7230 | |
450.4395 | |
451.1086 | |
449.8402 | |
449.7076 | |
452.1253 | |
452.7995 | |
453.3471 | |
451.9166 | |
449.2179 | |
449.2641 | |
450.8605 | |
450.3065 | |
449.2610 | |
450.7893 | |
453.3972 | |
452.4715 | |
447.9143 | |
448.0672 | |
451.0745 | |
452.8964 | |
452.8245 | |
449.7631 | |
454.1632 | |
454.5692 | |
455.6966 | |
453.2845 | |
449.9575 | |
448.5636 | |
448.3950 | |
447.1083 | |
443.4659 | |
443.5888 | |
444.5629 | |
448.5575 | |
445.1723 | |
441.5346 | |
443.3790 | |
445.0183 | |
444.1866 | |
447.8500 | |
453.6387 | |
453.8144 | |
452.4559 | |
450.6964 | |
451.4563 | |
450.0624 | |
447.2851 | |
445.0878 | |
450.0439 | |
453.9715 | |
456.2862 | |
459.0226 | |
459.6755 | |
460.3239 | |
460.4370 | |
459.8979 | |
457.6487 | |
458.8267 | |
459.3633 | |
458.1857 | |
457.6646 | |
455.6997 | |
459.3794 | |
460.7248 | |
459.8238 | |
463.2923 | |
462.9816 | |
467.1692 | |
468.8656 | |
466.9531 | |
468.8321 | |
470.0145 | |
466.3754 | |
474.6948 | |
464.6476 | |
463.9345 | |
470.1324 | |
469.5805 | |
472.3023 | |
468.2531 | |
466.6641 | |
464.2727 | |
462.9032 | |
462.6779 | |
464.6773 | |
450.4859 | |
447.5109 | |
449.1564 | |
451.8046 | |
445.6320 | |
445.4444 | |
446.6881 | |
451.8264 | |
446.7642 | |
450.4209 | |
445.6987 | |
438.2249 | |
438.7555 | |
443.1513 | |
431.3548 | |
430.5649 | |
430.7232 | |
426.6720 | |
432.1876 | |
430.5705 | |
426.3309 | |
426.9970 | |
428.9011 | |
426.9275 | |
425.4405 | |
424.8509 | |
424.6254 | |
424.4715 | |
427.5982 | |
426.1675 | |
420.1217 | |
419.3750 | |
419.4018 | |
418.6550 | |
418.8822 | |
416.0026 | |
414.1456 | |
413.7042 | |
413.7930 | |
411.7126 | |
413.3080 | |
411.6945 | |
410.8873 | |
411.7540 | |
408.2635 | |
409.2671 | |
407.7661 | |
409.0196 | |
411.0238 | |
409.5457 | |
409.8707 | |
407.8421 | |
406.7068 | |
405.9994 | |
404.3152 | |
404.1409 | |
407.3888 | |
409.0987 | |
409.5559 | |
409.6352 | |
410.8179 | |
413.9653 | |
413.4461 | |
410.2526 | |
408.8947 | |
409.8681 | |
410.0756 | |
408.0908 | |
408.8590 | |
408.4084 | |
408.0603 | |
406.9869 | |
408.1391 | |
405.5050 | |
405.4298 | |
403.5218 | |
402.2154 | |
404.7468 | |
405.2269 | |
410.1449 | |
412.2120 | |
411.0882 | |
411.7204 | |
412.8996 | |
407.9715 | |
410.2783 | |
409.2033 | |
409.1727 | |
409.6736 | |
409.4434 | |
405.0467 | |
406.0823 | |
403.9045 | |
405.8688 | |
403.8299 | |
406.8480 | |
405.2269 | |
404.4324 | |
412.3467 | |
415.7573 | |
416.5203 | |
418.5989 | |
418.1532 | |
416.4780 | |
418.1293 | |
418.6603 | |
422.5003 | |
423.7503 | |
428.1312 | |
424.8316 | |
426.6970 | |
424.8151 | |
424.5594 | |
424.3067 | |
417.6075 | |
418.3052 | |
413.0035 | |
415.2073 | |
423.9365 | |
432.2132 | |
435.5769 | |
432.8521 | |
432.7350 | |
438.4563 | |
438.9405 | |
437.4126 | |
434.3022 | |
434.3194 | |
436.2664 | |
434.4690 | |
435.9735 | |
433.3124 | |
436.4463 | |
435.3832 | |
436.9318 | |
433.9517 | |
433.8369 | |
432.1078 | |
434.5525 | |
432.7607 | |
435.4121 | |
433.1379 | |
433.3439 | |
430.1301 | |
429.9440 | |
425.5289 | |
426.6942 | |
421.4606 | |
421.2035 | |
429.6146 | |
430.0229 | |
429.5274 | |
430.0793 | |
428.6124 | |
425.1924 | |
426.3614 | |
424.3589 | |
426.8080 | |
426.1287 | |
427.0498 | |
426.2450 | |
429.4767 | |
430.8279 | |
429.5555 | |
428.9572 | |
430.1245 | |
431.9371 | |
429.4486 | |
428.1899 | |
429.2042 | |
427.1527 | |
427.7906 | |
427.4394 | |
427.4756 | |
423.9502 | |
424.1421 | |
424.5127 | |
422.4567 | |
421.5310 | |
418.8608 | |
418.8501 | |
421.0250 | |
420.3586 | |
422.7644 | |
420.9980 | |
417.4985 | |
422.0273 | |
418.2439 | |
416.7558 | |
414.4911 | |
411.5602 | |
412.3208 | |
413.0061 | |
408.5509 | |
408.7851 | |
410.2295 | |
411.6894 | |
412.1472 | |
416.9678 | |
417.9667 | |
414.7191 | |
411.6429 | |
410.8230 | |
411.3795 | |
411.6170 | |
411.5834 | |
411.6299 | |
417.4029 | |
417.0712 | |
419.4957 | |
420.0975 | |
415.1127 | |
411.5447 | |
411.8082 | |
409.5150 | |
405.3170 | |
404.3451 | |
405.9039 | |
406.3842 | |
402.5116 | |
403.8796 | |
405.0943 | |
403.3506 | |
404.6395 | |
402.4498 | |
403.0681 | |
401.0866 | |
404.3177 | |
405.5927 | |
404.3626 | |
411.3795 | |
408.3296 | |
411.1552 | |
412.7592 | |
412.1886 | |
410.2629 | |
409.2544 | |
411.8212 | |
412.7930 | |
414.7217 | |
413.8739 | |
409.9578 | |
411.0908 | |
409.7964 | |
410.5248 | |
409.5533 | |
407.0601 | |
407.4216 | |
406.4044 | |
404.5521 | |
408.0603 | |
408.5585 | |
408.0273 | |
409.2901 | |
413.7042 | |
417.1322 | |
415.9986 | |
417.4018 | |
422.6826 | |
423.9900 | |
423.3159 | |
421.9428 | |
423.9654 | |
421.3535 | |
427.4728 | |
427.0831 | |
430.7006 | |
433.4327 | |
440.9202 | |
440.8017 | |
440.2691 | |
433.3181 | |
437.5964 | |
435.2445 | |
438.9728 | |
441.2762 | |
435.9967 | |
434.6965 | |
433.0321 | |
431.4087 | |
430.1357 | |
432.8606 | |
431.7495 | |
432.6608 | |
433.8340 | |
435.2156 | |
433.2323 | |
429.9666 | |
434.0924 | |
433.7479 | |
431.7495 | |
427.3614 | |
429.7694 | |
432.8892 | |
429.3474 | |
428.1983 | |
428.7020 | |
428.5900 | |
430.8703 | |
430.4462 | |
433.5759 | |
431.3236 | |
428.9824 | |
436.7224 | |
439.5022 | |
437.8301 | |
438.1810 | |
439.2491 | |
440.2160 | |
437.7395 | |
437.3047 | |
430.7317 | |
428.5172 | |
426.8164 | |
427.2111 | |
423.5943 | |
421.1440 | |
422.5683 | |
428.0139 | |
431.2216 | |
427.2640 | |
427.1721 | |
426.2201 | |
429.2603 | |
428.9740 | |
428.5396 | |
432.7036 | |
425.1951 | |
419.6325 | |
416.5891 | |
417.9428 | |
422.0843 | |
424.4989 | |
417.5251 | |
419.0642 | |
425.6586 | |
426.0927 | |
427.7599 | |
424.5924 | |
430.9694 | |
439.1079 | |
434.5640 | |
428.7133 | |
428.7161 | |
425.8687 | |
425.8410 | |
417.1348 | |
413.1596 | |
411.9531 | |
408.7775 | |
416.4172 | |
412.1783 | |
411.6015 | |
414.5959 | |
401.0081 | |
420.6632 | |
430.8307 | |
434.9444 | |
431.8689 | |
442.1059 | |
439.6789 | |
440.1008 | |
434.0436 | |
433.1207 | |
432.2047 | |
429.2435 | |
443.2591 | |
445.6956 | |
436.9027 | |
440.4022 | |
441.7992 | |
453.8458 | |
453.1623 | |
452.6120 | |
443.2381 | |
440.6004 | |
437.5293 | |
446.2748 | |
438.1518 | |
429.7694 | |
425.5868 | |
426.1177 | |
427.8939 | |
427.8380 | |
434.0838 | |
424.4605 | |
415.4151 | |
412.0307 | |
407.4697 | |
406.9944 | |
401.7080 | |
403.4896 | |
402.7735 | |
404.8368 | |
405.7985 | |
409.2059 | |
407.2041 | |
405.2620 | |
403.3506 | |
404.7993 | |
405.8512 | |
405.7006 | |
402.1661 | |
401.1650 | |
404.2529 | |
399.8178 | |
397.8559 | |
394.3282 | |
391.8782 | |
392.0960 | |
393.1111 | |
391.2214 | |
388.0071 | |
386.6850 | |
384.0475 | |
386.1637 | |
386.3593 | |
385.9320 | |
383.9554 | |
383.5512 | |
382.5759 | |
381.3570 | |
377.9207 | |
376.8547 | |
379.6113 | |
379.0257 | |
379.0848 | |
378.6690 | |
372.7664 | |
372.3834 | |
372.6668 | |
376.0316 | |
377.8402 | |
380.0931 | |
378.5052 | |
380.1019 | |
375.7150 | |
379.1352 | |
379.3940 | |
379.6025 | |
375.0876 | |
377.8162 | |
379.6838 | |
382.1970 | |
385.6688 | |
388.1311 | |
389.6944 | |
391.7518 | |
390.6180 | |
384.4617 | |
386.3047 | |
388.8397 | |
387.0547 | |
386.2137 | |
388.4781 | |
389.3151 | |
389.9261 | |
390.1580 | |
383.1525 | |
385.7368 | |
390.7949 | |
389.7778 | |
390.4622 | |
394.2689 | |
397.7811 | |
398.3924 | |
396.9242 | |
391.6769 | |
391.5530 | |
394.2736 | |
399.9323 | |
402.1390 | |
405.7282 | |
407.4925 | |
406.9793 | |
405.7307 | |
405.0918 | |
405.9165 | |
405.8060 | |
412.0411 | |
409.8425 | |
405.5902 | |
403.3878 | |
404.7443 | |
405.2920 | |
396.3846 | |
394.6508 | |
391.7752 | |
393.9421 | |
400.9689 | |
400.0494 | |
406.8102 | |
407.1384 | |
407.5837 | |
408.5509 | |
415.1259 | |
412.1705 | |
413.7147 | |
418.6176 | |
422.0300 | |
418.5188 | |
416.3326 | |
411.1758 | |
414.6457 | |
411.0135 | |
413.9967 | |
413.2403 | |
408.6603 | |
415.4940 | |
417.9135 | |
419.1633 | |
423.8160 | |
427.1360 | |
425.9876 | |
429.3530 | |
428.8282 | |
422.6554 | |
419.5010 | |
411.2996 | |
409.2263 | |
409.9014 | |
409.3668 | |
408.0527 | |
409.5048 | |
403.2663 | |
406.3817 | |
403.0012 | |
400.8488 | |
399.6156 | |
400.5380 | |
396.9531 | |
392.0515 | |
390.7809 | |
394.5345 | |
395.7866 | |
394.6888 | |
389.4538 | |
395.5623 | |
395.8607 | |
400.4719 | |
397.0876 | |
397.5352 | |
401.1307 | |
396.5451 | |
391.0814 | |
388.6231 | |
386.0205 | |
382.5514 | |
381.6255 | |
378.8943 | |
372.9868 | |
373.2033 | |
375.3967 | |
377.1493 | |
371.9695 | |
375.8592 | |
376.4135 | |
377.0648 | |
374.0887 | |
380.6356 | |
389.6597 | |
384.9445 | |
374.9161 | |
377.8054 | |
377.6835 | |
378.7805 | |
382.4644 | |
378.1211 | |
382.6228 | |
381.2795 | |
368.3041 | |
370.2458 | |
371.0731 | |
368.5400 | |
365.5253 | |
371.8156 | |
374.3961 | |
369.9451 | |
370.9178 | |
361.4028 | |
364.1232 | |
369.1373 | |
361.5981 | |
365.9841 | |
368.9691 | |
364.5238 | |
370.0244 | |
370.9073 | |
373.7412 | |
376.0467 | |
379.7630 | |
379.2492 | |
374.0460 | |
375.1863 | |
382.5157 | |
389.8334 | |
382.3061 | |
383.4772 | |
379.4510 | |
375.7279 | |
377.7923 | |
378.6865 | |
370.9094 | |
370.4841 | |
366.0168 | |
365.5497 | |
363.0289 | |
361.2954 | |
361.5164 | |
364.6920 | |
368.5959 | |
376.4178 | |
381.1620 | |
378.7805 | |
382.1591 | |
381.8077 | |
375.5794 | |
367.8188 | |
368.7679 | |
370.7417 | |
367.5838 | |
377.0410 | |
375.3838 | |
384.5676 | |
386.1910 | |
383.9733 | |
387.9268 | |
380.4370 | |
376.4027 | |
381.8188 | |
370.2499 | |
362.2991 | |
359.1943 | |
352.8984 | |
347.2142 | |
348.2520 | |
348.0506 | |
345.4078 | |
343.3467 | |
344.0202 | |
344.4989 | |
342.4254 | |
341.5482 | |
337.3154 | |
333.8034 | |
331.2061 | |
328.1885 | |
325.3545 | |
325.5725 | |
324.2544 | |
326.5157 | |
321.7952 | |
318.3732 | |
315.8271 | |
316.4014 | |
316.2839 | |
315.6599 | |
316.9211 | |
314.6213 | |
315.6994 | |
317.7209 | |
317.5240 | |
316.3312 | |
315.1927 | |
315.4519 | |
319.2828 | |
317.4533 | |
318.1431 | |
320.8900 | |
321.5255 | |
317.9719 | |
320.0149 | |
320.2555 | |
320.4840 | |
322.8564 | |
320.6955 | |
324.4405 | |
325.8345 | |
323.9854 | |
321.1839 | |
324.2721 | |
330.8052 | |
329.9815 | |
332.4179 | |
335.4850 | |
336.3365 | |
324.3587 | |
324.9854 | |
327.5396 | |
319.2642 | |
329.6034 | |
335.2466 | |
335.2021 | |
337.1628 | |
338.3419 | |
336.9550 | |
337.9497 | |
333.3775 | |
333.0745 | |
329.9383 | |
327.8539 | |
322.4866 | |
324.5641 | |
325.9997 | |
336.7941 | |
338.8785 | |
336.7526 | |
339.5873 | |
344.9428 | |
350.2061 | |
347.6006 | |
332.6253 | |
329.3833 | |
331.4504 | |
317.9843 | |
314.6439 | |
322.7611 | |
324.8405 | |
315.4640 | |
313.4546 | |
315.4838 | |
311.2046 | |
306.7226 | |
305.6578 | |
305.4116 | |
304.6202 | |
306.5191 | |
306.0472 | |
308.9182 | |
308.3780 | |
306.6180 | |
309.5276 | |
305.9587 | |
308.5042 | |
308.9648 | |
311.3774 | |
307.8526 | |
304.6018 | |
305.3221 | |
302.4181 | |
301.0869 | |
306.2987 | |
301.5173 | |
307.7992 | |
309.9239 | |
314.7692 | |
316.9380 | |
318.5680 | |
312.7880 | |
312.3843 | |
313.5835 | |
308.4026 | |
311.0039 | |
312.1940 | |
313.3947 | |
312.1256 | |
309.6927 | |
308.8063 | |
306.1114 | |
308.9590 | |
310.9803 | |
312.5063 | |
313.5175 | |
316.0325 | |
315.2791 | |
316.3510 | |
311.8882 | |
310.4255 | |
312.2430 | |
311.8541 | |
315.9016 | |
316.1665 | |
318.6779 | |
316.7956 | |
313.8776 | |
316.6412 | |
314.9808 | |
313.8055 | |
316.8584 | |
316.0370 | |
317.0146 | |
318.2928 | |
318.3562 | |
317.9503 | |
319.2300 | |
319.2657 | |
319.5177 | |
318.3825 | |
316.2824 | |
319.5006 | |
319.8511 | |
324.2753 | |
322.9804 | |
324.5625 | |
323.2032 | |
325.9754 | |
327.4039 | |
325.9478 | |
325.7051 | |
328.7313 | |
330.7085 | |
329.3155 | |
329.3056 | |
328.9489 | |
327.8130 | |
324.3779 | |
323.7855 | |
324.3041 | |
321.2594 | |
319.3652 | |
322.4992 | |
328.6802 | |
328.4679 | |
329.2511 | |
330.2323 | |
331.6063 | |
330.6935 | |
327.2683 | |
324.9500 | |
324.3458 | |
325.6226 | |
327.7638 | |
325.2545 | |
325.2206 | |
323.5699 | |
326.1958 | |
324.3811 | |
325.5144 | |
327.4088 | |
328.2526 | |
327.0236 | |
323.4470 | |
326.3224 | |
326.4296 | |
326.6409 | |
322.0907 | |
325.7779 | |
321.8063 | |
323.4598 | |
329.0033 | |
329.6316 | |
333.7864 | |
334.4757 | |
337.4403 | |
334.8445 | |
337.3258 | |
334.0260 | |
337.4664 | |
335.6463 | |
341.0545 | |
337.2547 | |
338.2111 | |
336.7474 | |
332.9528 | |
329.4015 | |
331.5895 | |
332.3152 | |
333.5980 | |
332.0511 | |
328.6934 | |
326.5498 | |
330.0114 | |
327.4104 | |
328.9538 | |
329.1751 | |
326.8248 | |
322.6515 | |
323.1968 | |
322.1097 | |
322.7007 | |
324.6091 | |
322.3772 | |
320.9638 | |
318.5897 | |
312.7805 | |
318.6934 | |
321.8299 | |
319.8152 | |
321.2200 | |
323.9342 | |
327.2814 | |
322.4612 | |
320.6877 | |
325.0981 | |
322.0844 | |
322.5960 | |
323.6641 | |
321.4971 | |
316.0523 | |
314.2881 | |
313.1403 | |
310.8256 | |
311.4927 | |
306.8719 | |
304.5537 | |
306.5076 | |
306.3645 | |
308.2273 | |
305.4301 | |
302.3484 | |
305.5283 | |
304.4576 | |
306.6208 | |
308.4128 | |
312.8312 | |
307.4356 | |
307.7371 | |
306.6810 | |
304.4110 | |
296.9703 | |
294.0206 | |
298.0552 | |
299.2873 | |
299.1140 | |
301.8448 | |
305.7718 | |
306.9796 | |
307.3651 | |
308.7699 | |
308.2592 | |
312.5555 | |
315.2851 | |
316.5648 | |
315.2594 | |
319.2191 | |
315.2942 | |
318.7476 | |
317.4579 | |
315.1170 | |
309.7219 | |
311.4602 | |
317.2215 | |
313.6764 | |
310.3506 | |
311.6940 | |
311.3065 | |
314.8765 | |
314.8931 | |
315.9777 | |
312.5778 | |
316.6641 | |
318.8204 | |
316.3815 | |
320.5968 | |
322.7865 | |
325.8491 | |
325.1465 | |
325.3303 |