История дневной ставки SOS /AED с Четверг, 29 Апрель 2004.
Максимально было достигнуто
1 сомалийский шиллинг = 0.006996 дирхам ОАЭ
минимум на
1 сомалийский шиллинг = 0.001178 дирхам ОАЭ
Date | SOS/AED |
---|---|
0.006432 | |
0.006432 | |
0.006427 | |
0.006420 | |
0.006432 | |
0.006429 | |
0.006428 | |
0.006423 | |
0.006428 | |
0.006443 | |
0.006427 | |
0.006427 | |
0.006409 | |
0.006426 | |
0.006425 | |
0.006428 | |
0.006428 | |
0.006427 | |
0.006420 | |
0.006431 | |
0.006430 | |
0.006434 | |
0.006431 | |
0.006409 | |
0.006415 | |
0.006427 | |
0.006425 | |
0.006422 | |
0.006428 | |
0.006431 | |
0.006426 | |
0.006429 | |
0.006431 | |
0.006430 | |
0.006431 | |
0.006428 | |
0.006434 | |
0.006438 | |
0.006461 | |
0.006446 | |
0.006445 | |
0.006449 | |
0.006452 | |
0.006452 | |
0.006453 | |
0.006452 | |
0.006452 | |
0.006452 | |
0.006449 | |
0.006454 | |
0.006451 | |
0.006457 | |
0.006460 | |
0.006453 | |
0.006462 | |
0.006453 | |
0.006456 | |
0.006454 | |
0.006463 | |
0.006479 | |
0.006454 | |
0.006457 | |
0.006461 | |
0.006460 | |
0.006459 | |
0.006461 | |
0.006462 | |
0.006462 | |
0.006458 | |
0.006461 | |
0.006462 | |
0.006460 | |
0.006458 | |
0.006455 | |
0.006464 | |
0.006462 | |
0.006457 | |
0.006459 | |
0.006457 | |
0.006463 | |
0.006459 | |
0.006480 | |
0.006460 | |
0.006464 | |
0.006463 | |
0.006468 | |
0.006467 | |
0.006465 | |
0.006461 | |
0.006455 | |
0.006463 | |
0.006454 | |
0.006412 | |
0.006459 | |
0.006452 | |
0.006350 | |
0.006337 | |
0.006351 | |
0.006348 | |
0.006346 | |
0.006326 | |
0.006334 | |
0.006352 | |
0.006327 | |
0.006342 | |
0.006322 | |
0.006346 | |
0.006343 | |
0.006320 | |
0.006311 | |
0.006324 | |
0.006290 | |
0.006350 | |
0.006315 | |
0.006322 | |
0.006320 | |
0.006320 | |
0.006350 | |
0.006316 | |
0.006308 | |
0.006322 | |
0.006321 | |
0.006321 | |
0.006317 | |
0.006316 | |
0.006324 | |
0.006315 | |
0.006328 | |
0.006318 | |
0.006317 | |
0.006274 | |
0.006349 | |
0.006321 | |
0.006321 | |
0.006321 | |
0.006321 | |
0.006349 | |
0.006350 | |
0.006325 | |
0.006349 | |
0.006351 | |
0.006350 | |
0.006320 | |
0.006327 | |
0.006322 | |
0.006350 | |
0.006347 | |
0.006322 | |
0.006320 | |
0.006322 | |
0.006348 | |
0.006321 | |
0.006320 | |
0.006320 | |
0.006317 | |
0.006321 | |
0.006351 | |
0.006316 | |
0.006356 | |
0.006315 | |
0.006321 | |
0.006321 | |
0.006326 | |
0.006321 | |
0.006326 | |
0.006346 | |
0.006311 | |
0.006325 | |
0.006334 | |
0.006349 | |
0.006320 | |
0.006329 | |
0.006321 | |
0.006328 | |
0.006325 | |
0.006328 | |
0.006329 | |
0.006328 | |
0.006300 | |
0.006327 | |
0.006334 | |
0.006330 | |
0.006330 | |
0.006349 | |
0.006322 | |
0.006339 | |
0.006332 | |
0.006329 | |
0.006350 | |
0.006355 | |
0.006348 | |
0.006323 | |
0.006332 | |
0.006330 | |
0.006328 | |
0.006334 | |
0.006334 | |
0.006330 | |
0.006327 | |
0.006330 | |
0.006337 | |
0.006331 | |
0.006331 | |
0.006348 | |
0.006342 | |
0.006334 | |
0.006344 | |
0.006337 | |
0.006329 | |
0.006371 | |
0.006258 | |
0.006339 | |
0.006349 | |
0.006324 | |
0.006319 | |
0.006323 | |
0.006332 | |
0.006313 | |
0.006308 | |
0.006350 | |
0.006327 | |
0.006343 | |
0.006328 | |
0.006341 | |
0.006343 | |
0.006343 | |
0.006330 | |
0.006347 | |
0.006324 | |
0.006339 | |
0.006343 | |
0.006342 | |
0.006341 | |
0.006344 | |
0.006330 | |
0.006347 | |
0.006331 | |
0.006336 | |
0.006336 | |
0.006328 | |
0.006351 | |
0.006352 | |
0.006342 | |
0.006350 | |
0.006348 | |
0.006344 | |
0.006341 | |
0.006342 | |
0.006325 | |
0.006325 | |
0.006305 | |
0.006344 | |
0.006325 | |
0.006350 | |
0.006350 | |
0.006349 | |
0.006328 | |
0.006343 | |
0.006328 | |
0.006343 | |
0.006339 | |
0.006339 | |
0.006339 | |
0.006339 | |
0.006322 | |
0.006338 | |
0.006338 | |
0.006347 | |
0.006342 | |
0.006348 | |
0.006343 | |
0.006334 | |
0.006333 | |
0.006346 | |
0.006323 | |
0.006328 | |
0.006341 | |
0.006341 | |
0.006343 | |
0.006322 | |
0.006338 | |
0.006333 | |
0.006333 | |
0.006352 | |
0.006337 | |
0.006343 | |
0.006344 | |
0.006337 | |
0.006348 | |
0.006350 | |
0.006342 | |
0.006348 | |
0.006352 | |
0.006349 | |
0.006352 | |
0.006356 | |
0.006348 | |
0.006349 | |
0.006341 | |
0.006350 | |
0.006351 | |
0.006349 | |
0.006352 | |
0.006345 | |
0.006378 | |
0.006351 | |
0.006364 | |
0.006349 | |
0.006378 | |
0.006378 | |
0.006339 | |
0.006366 | |
0.006357 | |
0.006356 | |
0.006365 | |
0.006311 | |
0.006311 | |
0.006328 | |
0.006279 | |
0.006336 | |
0.006336 | |
0.006353 | |
0.006331 | |
0.006331 | |
0.006305 | |
0.006336 | |
0.006354 | |
0.006336 | |
0.006367 | |
0.006366 | |
0.006183 | |
0.006335 | |
0.006349 | |
0.006332 | |
0.006331 | |
0.006349 | |
0.006353 | |
0.006352 | |
0.006350 | |
0.006349 | |
0.006348 | |
0.006349 | |
0.006333 | |
0.006338 | |
0.006332 | |
0.006337 | |
0.006370 | |
0.006384 | |
0.006335 | |
0.006349 | |
0.006407 | |
0.006348 | |
0.006352 | |
0.006351 | |
0.006347 | |
0.006350 | |
0.006314 | |
0.006347 | |
0.006352 | |
0.006332 | |
0.006351 | |
0.006367 | |
0.006361 | |
0.006359 | |
0.006365 | |
0.006344 | |
0.006364 | |
0.006308 | |
0.006285 | |
0.006338 | |
0.006362 | |
0.006341 | |
0.006364 | |
0.006366 | |
0.006362 | |
0.006298 | |
0.006299 | |
0.006367 | |
0.006365 | |
0.006366 | |
0.006557 | |
0.006572 | |
0.006572 | |
0.006585 | |
0.006332 | |
0.006688 | |
0.006746 | |
0.006290 | |
0.006317 | |
0.006316 | |
0.006251 | |
0.006279 | |
0.006247 | |
0.006233 | |
0.006232 | |
0.006290 | |
0.006299 | |
0.006296 | |
0.006231 | |
0.006308 | |
0.006333 | |
0.006375 | |
0.006380 | |
0.006322 | |
0.006365 | |
0.006378 | |
0.006262 | |
0.006254 | |
0.006315 | |
0.006231 | |
0.006162 | |
0.006198 | |
0.006074 | |
0.006141 | |
0.006051 | |
0.006065 | |
0.006060 | |
0.005993 | |
0.005989 | |
0.006006 | |
0.006013 | |
0.005987 | |
0.006001 | |
0.005994 | |
0.006024 | |
0.005961 | |
0.005985 | |
0.005982 | |
0.005952 | |
0.005984 | |
0.005861 | |
0.005928 | |
0.005886 | |
0.005905 | |
0.006002 | |
0.006655 | |
0.005938 | |
0.005893 | |
0.005859 | |
0.005934 | |
0.005912 | |
0.005889 | |
0.005732 | |
0.005730 | |
0.005729 | |
0.005739 | |
0.005659 | |
0.005772 | |
0.005629 | |
0.005608 | |
0.005529 | |
0.005531 | |
0.005508 | |
0.005482 | |
0.005470 | |
0.005432 | |
0.005412 | |
0.005377 | |
0.005302 | |
0.005300 | |
0.005269 | |
0.005217 | |
0.005251 | |
0.005239 | |
0.005234 | |
0.005269 | |
0.005259 | |
0.005263 | |
0.005216 | |
0.005239 | |
0.005261 | |
0.005244 | |
0.005241 | |
0.005219 | |
0.005212 | |
0.005248 | |
0.005229 | |
0.005260 | |
0.005218 | |
0.005202 | |
0.005201 | |
0.005185 | |
0.005172 | |
0.005087 | |
0.005113 | |
0.005064 | |
0.005059 | |
0.005062 | |
0.005001 | |
0.004885 | |
0.004770 | |
0.004697 | |
0.004664 | |
0.004701 | |
0.004713 | |
0.004691 | |
0.004714 | |
0.004780 | |
0.004714 | |
0.004509 | |
0.004438 | |
0.004413 | |
0.004364 | |
0.004384 | |
0.004352 | |
0.004347 | |
0.004326 | |
0.004090 | |
0.004059 | |
0.004048 | |
0.004038 | |
0.003995 | |
0.003920 | |
0.003920 | |
0.003896 | |
0.003863 | |
0.003802 | |
0.003796 | |
0.003752 | |
0.003764 | |
0.003764 | |
0.003752 | |
0.003716 | |
0.003739 | |
0.003708 | |
0.003666 | |
0.003636 | |
0.003573 | |
0.003520 | |
0.003491 | |
0.003409 | |
0.003384 | |
0.003376 | |
0.003383 | |
0.003308 | |
0.003359 | |
0.003265 | |
0.003237 | |
0.003229 | |
0.003144 | |
0.003090 | |
0.003058 | |
0.003037 | |
0.003020 | |
0.002994 | |
0.002995 | |
0.002982 | |
0.002973 | |
0.002964 | |
0.002941 | |
0.002911 | |
0.002872 | |
0.002862 | |
0.002845 | |
0.002822 | |
0.002791 | |
0.002785 | |
0.002740 | |
0.002704 | |
0.002675 | |
0.002649 | |
0.002650 | |
0.002632 | |
0.002629 | |
0.002590 | |
0.002578 | |
0.002541 | |
0.002537 | |
0.002517 | |
0.002484 | |
0.002458 | |
0.002431 | |
0.002417 | |
0.002387 | |
0.002361 | |
0.002353 | |
0.002332 | |
0.002309 | |
0.002300 | |
0.002279 | |
0.002358 | |
0.002327 | |
0.002326 | |
0.002299 | |
0.002284 | |
0.002305 | |
0.002302 | |
0.002304 | |
0.002303 | |
0.002289 | |
0.002271 | |
0.002279 | |
0.002274 | |
0.002277 | |
0.002282 | |
0.002275 | |
0.002274 | |
0.002273 | |
0.002277 | |
0.002260 | |
0.002258 | |
0.002263 | |
0.002259 | |
0.002265 | |
0.002260 | |
0.002255 | |
0.002262 | |
0.002255 | |
0.002264 | |
0.002260 | |
0.002266 | |
0.002262 | |
0.002257 | |
0.002271 | |
0.002282 | |
0.002258 | |
0.002261 | |
0.002256 | |
0.002258 | |
0.002288 | |
0.002278 | |
0.002297 | |
0.002257 | |
0.002281 | |
0.002259 | |
0.002278 | |
0.002257 | |
0.002257 | |
0.002258 | |
0.002257 | |
0.002255 | |
0.002257 | |
0.002259 | |
0.002260 | |
0.002258 | |
0.002258 | |
0.002257 | |
0.002260 | |
0.002258 | |
0.002259 | |
0.002246 | |
0.002245 | |
0.002257 | |
0.002255 | |
0.002254 | |
0.002259 | |
0.002263 | |
0.002263 | |
0.002260 | |
0.002272 | |
0.002260 | |
0.002271 | |
0.002260 | |
0.002260 | |
0.002267 | |
0.002267 | |
0.002260 | |
0.002254 | |
0.002259 | |
0.002243 | |
0.002253 | |
0.002246 | |
0.002250 | |
0.002246 | |
0.002247 | |
0.002247 | |
0.002260 | |
0.002260 | |
0.002278 | |
0.002281 | |
0.002288 | |
0.002277 | |
0.002302 | |
0.002295 | |
0.002295 | |
0.002295 | |
0.002295 | |
0.002295 | |
0.002290 | |
0.002295 | |
0.002295 | |
0.002296 | |
0.002289 | |
0.002288 | |
0.002295 | |
0.002288 | |
0.002303 | |
0.002294 | |
0.002295 | |
0.002295 | |
0.002291 | |
0.002288 | |
0.002288 | |
0.002288 | |
0.002288 | |
0.002292 | |
0.002295 | |
0.002288 | |
0.002296 | |
0.002299 | |
0.002288 | |
0.002295 | |
0.002295 | |
0.002295 | |
0.002264 | |
0.002290 | |
0.002288 | |
0.002295 | |
0.002295 | |
0.002274 | |
0.002288 | |
0.002288 | |
0.002287 | |
0.002288 | |
0.002295 | |
0.002288 | |
0.002288 | |
0.002295 | |
0.002302 | |
0.002303 | |
0.002332 | |
0.002347 | |
0.002347 | |
0.002361 | |
0.002362 | |
0.002369 | |
0.002362 | |
0.002405 | |
0.002408 | |
0.002408 | |
0.002490 | |
0.002490 | |
0.002490 | |
0.002498 | |
0.002507 | |
0.002424 | |
0.002456 | |
0.002432 | |
0.002440 | |
0.002448 | |
0.002448 | |
0.002453 | |
0.002440 | |
0.002449 | |
0.002469 | |
0.002466 | |
0.002487 | |
0.002483 | |
0.002614 | |
0.002622 | |
0.002624 | |
0.002623 | |
0.002622 | |
0.002623 | |
0.002621 | |
0.002623 | |
0.002623 | |
0.002623 | |
0.002624 | |
0.002575 | |
0.002623 | |
0.002547 | |
0.002557 | |
0.002560 | |
0.002560 | |
0.002557 | |
0.002556 | |
0.002560 | |
0.002592 | |
0.002595 | |
0.002595 | |
0.002592 | |
0.002595 | |
0.002589 | |
0.002596 | |
0.002583 | |
0.002597 | |
0.002597 | |
0.002623 | |
0.002597 | |
0.002597 | |
0.002597 | |
0.002603 | |
0.002601 | |
0.002601 | |
0.002590 | |
0.002597 | |
0.002596 | |
0.002598 | |
0.002612 | |
0.002597 | |
0.002614 | |
0.002611 | |
0.002614 | |
0.002579 | |
0.002558 | |
0.002588 | |
0.002692 | |
0.002681 | |
0.002687 | |
0.002689 | |
0.002668 | |
0.002668 | |
0.002578 | |
0.002670 | |
0.002574 | |
0.002645 | |
0.002650 | |
0.002651 | |
0.002667 | |
0.002597 | |
0.002590 | |
0.002595 | |
0.002727 | |
0.002630 | |
0.002695 | |
0.002590 | |
0.002724 | |
0.002731 | |
0.002731 | |
0.002619 | |
0.002731 | |
0.002728 | |
0.002731 | |
0.002778 | |
0.002747 | |
0.002751 | |
0.002731 | |
0.002741 | |
0.002731 | |
0.002730 | |
0.002731 | |
0.002707 | |
0.002635 | |
0.002729 | |
0.002728 | |
0.002731 | |
0.002633 | |
0.002731 | |
0.002637 | |
0.002624 | |
0.002628 | |
0.002626 | |
0.002649 | |
0.002751 | |
0.002731 | |
0.002751 | |
0.002751 | |
0.002741 | |
0.002730 | |
0.002732 | |
0.002726 | |
0.002731 | |
0.002751 | |
0.002618 | |
0.002649 | |
0.002653 | |
0.002651 | |
0.002690 | |
0.002689 | |
0.002692 | |
0.002814 | |
0.002786 | |
0.002793 | |
0.002813 | |
0.002814 | |
0.002775 | |
0.002747 | |
0.002755 | |
0.002747 | |
0.002755 | |
0.002751 | |
0.002751 | |
0.002651 | |
0.002772 | |
0.002751 | |
0.002751 | |
0.002752 | |
0.002751 | |
0.002749 | |
0.002751 | |
0.002761 | |
0.002751 | |
0.002751 | |
0.002751 | |
0.002751 | |
0.002751 | |
0.002750 | |
0.002751 | |
0.002751 | |
0.002751 | |
0.002751 | |
0.002753 | |
0.002749 | |
0.002756 | |
0.002751 | |
0.002731 | |
0.002745 | |
0.002737 | |
0.002710 | |
0.002666 | |
0.002711 | |
0.002663 | |
0.002670 | |
0.002662 | |
0.002736 | |
0.002737 | |
0.002676 | |
0.002741 | |
0.002741 | |
0.002741 | |
0.002741 | |
0.002741 | |
0.002741 | |
0.002741 | |
0.002679 | |
0.002676 | |
0.002676 | |
0.002686 | |
0.002741 | |
0.002741 | |
0.002741 | |
0.002675 | |
0.002741 | |
0.002677 | |
0.002741 | |
0.002720 | |
0.002741 | |
0.002674 | |
0.002680 | |
0.002745 | |
0.002710 | |
0.002687 | |
0.002657 | |
0.002647 | |
0.002645 | |
0.002638 | |
0.002542 | |
0.002538 | |
0.002529 | |
0.002512 | |
0.002487 | |
0.002393 | |
0.002366 | |
0.002343 | |
0.002307 | |
0.002299 | |
0.002288 | |
0.002281 | |
0.002246 | |
0.002219 | |
0.002193 | |
0.002186 | |
0.002179 | |
0.002131 | |
0.002123 | |
0.002117 | |
0.002110 | |
0.002052 | |
0.002043 | |
0.002018 | |
0.001994 | |
0.001910 | |
0.001862 | |
0.001823 | |
0.001796 | |
0.001785 | |
0.001744 | |
0.001756 | |
0.001691 | |
0.001636 | |
0.001600 | |
0.001563 | |
0.001537 | |
0.001490 | |
0.001460 | |
0.001423 | |
0.001423 | |
0.001373 | |
0.001359 | |
0.001333 | |
0.001314 | |
0.001305 | |
0.001275 | |
0.001269 | |
0.001241 | |
0.001240 | |
0.001207 | |
0.001200 | |
0.001205 | |
0.001185 | |
0.001183 | |
0.001190 | |
0.001181 | |
0.001182 | |
0.001183 | |
0.001193 | |
0.001184 | |
0.001186 | |
0.001192 | |
0.001192 | |
0.001192 | |
0.001191 | |
0.001190 | |
0.001181 | |
0.001185 | |
0.001188 | |
0.001187 | |
0.001188 | |
0.001199 | |
0.001195 | |
0.001196 | |
0.001186 | |
0.001198 | |
0.001227 | |
0.001230 | |
0.001220 | |
0.001232 | |
0.001285 | |
0.001299 | |
0.001322 | |
0.001329 | |
0.001332 | |
0.001340 | |
0.001346 | |
0.001354 | |
0.001357 | |
0.001409 | |
0.001389 | |
0.001401 | |
0.001427 | |
0.001424 | |
0.001404 | |
0.001402 | |
0.001388 | |
0.001380 | |
0.001416 | |
0.001403 | |
0.001399 | |
0.001405 | |
0.001384 | |
0.001401 |