История дневной ставки SOS /HTG с Четверг, 22 Апрель 2004.
Максимально было достигнуто
1 сомалийский шиллинг = 0.27485 гаитянский гурд
минимум на
1 сомалийский шиллинг = 0.01130 гаитянский гурд
Date | SOS/HTG |
---|---|
0.23241 | |
0.23200 | |
0.23196 | |
0.23212 | |
0.23237 | |
0.23197 | |
0.23210 | |
0.23197 | |
0.23234 | |
0.23195 | |
0.23199 | |
0.23198 | |
0.23200 | |
0.23200 | |
0.23227 | |
0.23138 | |
0.23037 | |
0.23030 | |
0.23011 | |
0.23062 | |
0.23036 | |
0.23060 | |
0.23076 | |
0.23100 | |
0.23105 | |
0.23135 | |
0.23142 | |
0.23172 | |
0.23201 | |
0.23236 | |
0.23249 | |
0.23232 | |
0.23361 | |
0.23530 | |
0.23533 | |
0.23749 | |
0.23622 | |
0.23831 | |
0.23656 | |
0.23784 | |
0.23793 | |
0.23874 | |
0.23991 | |
0.23968 | |
0.24169 | |
0.24138 | |
0.24410 | |
0.24322 | |
0.24311 | |
0.24318 | |
0.24519 | |
0.24540 | |
0.24641 | |
0.24716 | |
0.25052 | |
0.25586 | |
0.25923 | |
0.27049 | |
0.27353 | |
0.27337 | |
0.27061 | |
0.26816 | |
0.26435 | |
0.26258 | |
0.26352 | |
0.26423 | |
0.26192 | |
0.26087 | |
0.26034 | |
0.26207 | |
0.26034 | |
0.25840 | |
0.25749 | |
0.25416 | |
0.24976 | |
0.24191 | |
0.24188 | |
0.23803 | |
0.23002 | |
0.22745 | |
0.22557 | |
0.22166 | |
0.21378 | |
0.21198 | |
0.20944 | |
0.20848 | |
0.21037 | |
0.21286 | |
0.21275 | |
0.23218 | |
0.22141 | |
0.21107 | |
0.20933 | |
0.20593 | |
0.20033 | |
0.20029 | |
0.19871 | |
0.19880 | |
0.19964 | |
0.19728 | |
0.19832 | |
0.19534 | |
0.19295 | |
0.19170 | |
0.19123 | |
0.19696 | |
0.18822 | |
0.18063 | |
0.17865 | |
0.17981 | |
0.17926 | |
0.17961 | |
0.17478 | |
0.17762 | |
0.17553 | |
0.17712 | |
0.17738 | |
0.17481 | |
0.17174 | |
0.17460 | |
0.17531 | |
0.17305 | |
0.17294 | |
0.16960 | |
0.17092 | |
0.17130 | |
0.17027 | |
0.16882 | |
0.17111 | |
0.17164 | |
0.17114 | |
0.16809 | |
0.17210 | |
0.16521 | |
0.16877 | |
0.16685 | |
0.16935 | |
0.16963 | |
0.16511 | |
0.17028 | |
0.16153 | |
0.16521 | |
0.16142 | |
0.16300 | |
0.16162 | |
0.16042 | |
0.15789 | |
0.15661 | |
0.15939 | |
0.15657 | |
0.15575 | |
0.15332 | |
0.15038 | |
0.14832 | |
0.14525 | |
0.14361 | |
0.14021 | |
0.13828 | |
0.13786 | |
0.13668 | |
0.13430 | |
0.12983 | |
0.13116 | |
0.12963 | |
0.12560 | |
0.12814 | |
0.12387 | |
0.12384 | |
0.12762 | |
0.12449 | |
0.12533 | |
0.12429 | |
0.12029 | |
0.12236 | |
0.11590 | |
0.11403 | |
0.11051 | |
0.10920 | |
0.10859 | |
0.10906 | |
0.10804 | |
0.10856 | |
0.10891 | |
0.11343 | |
0.18220 | |
0.18261 | |
0.18591 | |
0.19212 | |
0.19395 | |
0.19325 | |
0.19335 | |
0.19344 | |
0.19088 | |
0.19145 | |
0.19071 | |
0.18972 | |
0.18854 | |
0.18939 | |
0.18714 | |
0.18637 | |
0.18671 | |
0.18484 | |
0.18365 | |
0.18349 | |
0.18332 | |
0.18237 | |
0.16879 | |
0.16684 | |
0.16306 | |
0.16276 | |
0.16454 | |
0.16333 | |
0.16327 | |
0.16200 | |
0.15581 | |
0.16245 | |
0.17152 | |
0.17238 | |
0.17220 | |
0.17030 | |
0.17115 | |
0.17010 | |
0.16858 | |
0.16416 | |
0.16473 | |
0.16587 | |
0.16788 | |
0.16728 | |
0.16782 | |
0.16814 | |
0.16820 | |
0.16811 | |
0.16688 | |
0.16525 | |
0.16517 | |
0.16537 | |
0.16621 | |
0.16503 | |
0.16446 | |
0.16448 | |
0.16482 | |
0.16466 | |
0.16472 | |
0.16396 | |
0.16399 | |
0.16317 | |
0.16242 | |
0.16177 | |
0.16170 | |
0.16159 | |
0.16115 | |
0.16054 | |
0.16002 | |
0.16031 | |
0.15616 | |
0.15102 | |
0.15095 | |
0.14988 | |
0.14673 | |
0.14735 | |
0.14559 | |
0.14549 | |
0.14477 | |
0.14379 | |
0.14334 | |
0.14377 | |
0.14348 | |
0.14140 | |
0.14296 | |
0.14254 | |
0.13444 | |
0.13546 | |
0.13567 | |
0.13370 | |
0.13374 | |
0.13353 | |
0.13360 | |
0.12878 | |
0.12970 | |
0.12724 | |
0.12634 | |
0.12501 | |
0.12544 | |
0.12340 | |
0.12396 | |
0.12313 | |
0.12048 | |
0.12131 | |
0.12070 | |
0.12031 | |
0.11992 | |
0.11978 | |
0.11940 | |
0.11664 | |
0.11671 | |
0.11519 | |
0.11637 | |
0.11562 | |
0.11666 | |
0.11663 | |
0.11262 | |
0.11400 | |
0.11483 | |
0.11461 | |
0.11424 | |
0.11250 | |
0.11270 | |
0.11166 | |
0.11267 | |
0.11085 | |
0.11191 | |
0.11214 | |
0.11226 | |
0.11171 | |
0.11106 | |
0.11106 | |
0.11113 | |
0.10988 | |
0.11090 | |
0.11098 | |
0.11084 | |
0.11040 | |
0.11031 | |
0.10988 | |
0.11059 | |
0.11087 | |
0.11302 | |
0.11055 | |
0.11104 | |
0.10770 | |
0.11015 | |
0.11040 | |
0.11004 | |
0.10938 | |
0.11002 | |
0.10898 | |
0.10936 | |
0.10994 | |
0.10877 | |
0.10888 | |
0.10966 | |
0.10938 | |
0.10876 | |
0.10929 | |
0.10885 | |
0.11461 | |
0.11200 | |
0.11022 | |
0.10458 | |
0.10823 | |
0.10794 | |
0.10805 | |
0.10792 | |
0.10729 | |
0.10761 | |
0.10712 | |
0.10829 | |
0.10838 | |
0.11841 | |
0.11853 | |
0.11756 | |
0.11781 | |
0.11808 | |
0.11582 | |
0.11540 | |
0.11575 | |
0.11576 | |
0.11675 | |
0.11871 | |
0.11972 | |
0.11302 | |
0.11356 | |
0.11308 | |
0.11642 | |
0.11419 | |
0.11587 | |
0.11523 | |
0.11202 | |
0.11315 | |
0.11957 | |
0.11985 | |
0.11982 | |
0.12006 | |
0.11549 | |
0.12175 | |
0.11563 | |
0.10812 | |
0.10862 | |
0.10956 | |
0.10918 | |
0.11000 | |
0.10982 | |
0.11049 | |
0.11123 | |
0.11254 | |
0.11107 | |
0.10872 | |
0.10937 | |
0.10978 | |
0.11026 | |
0.11110 | |
0.11019 | |
0.10961 | |
0.11013 | |
0.10932 | |
0.10778 | |
0.10694 | |
0.10738 | |
0.10628 | |
0.10509 | |
0.10518 | |
0.10300 | |
0.10400 | |
0.10273 | |
0.10242 | |
0.10217 | |
0.10150 | |
0.10097 | |
0.10083 | |
0.10174 | |
0.10102 | |
0.10104 | |
0.10095 | |
0.10037 | |
0.09825 | |
0.09709 | |
0.09719 | |
0.09572 | |
0.09518 | |
0.09270 | |
0.09266 | |
0.09095 | |
0.09074 | |
0.09263 | |
0.10244 | |
0.09028 | |
0.08910 | |
0.08715 | |
0.08735 | |
0.08766 | |
0.08680 | |
0.08381 | |
0.08340 | |
0.08282 | |
0.08310 | |
0.08131 | |
0.08291 | |
0.08057 | |
0.08075 | |
0.07918 | |
0.07863 | |
0.08003 | |
0.07825 | |
0.08357 | |
0.08359 | |
0.08312 | |
0.07924 | |
0.07635 | |
0.07018 | |
0.06884 | |
0.06800 | |
0.06863 | |
0.06858 | |
0.06796 | |
0.06871 | |
0.06839 | |
0.06818 | |
0.06742 | |
0.06769 | |
0.06809 | |
0.06756 | |
0.06766 | |
0.06740 | |
0.06624 | |
0.06674 | |
0.06650 | |
0.06676 | |
0.06626 | |
0.06594 | |
0.06600 | |
0.06577 | |
0.06549 | |
0.06455 | |
0.06483 | |
0.06427 | |
0.06399 | |
0.06416 | |
0.06332 | |
0.06187 | |
0.06032 | |
0.05928 | |
0.05874 | |
0.05790 | |
0.05785 | |
0.05728 | |
0.05723 | |
0.05796 | |
0.05739 | |
0.05485 | |
0.05389 | |
0.05371 | |
0.05310 | |
0.05335 | |
0.05377 | |
0.05313 | |
0.05322 | |
0.05001 | |
0.04958 | |
0.04945 | |
0.04932 | |
0.04882 | |
0.04842 | |
0.04799 | |
0.04791 | |
0.04750 | |
0.04651 | |
0.04658 | |
0.04601 | |
0.04600 | |
0.04597 | |
0.04549 | |
0.04506 | |
0.04529 | |
0.04477 | |
0.04364 | |
0.04376 | |
0.04399 | |
0.04250 | |
0.03689 | |
0.03664 | |
0.03727 | |
0.03788 | |
0.03880 | |
0.03843 | |
0.03964 | |
0.03885 | |
0.03853 | |
0.03826 | |
0.03327 | |
0.03270 | |
0.03366 | |
0.03366 | |
0.03478 | |
0.03541 | |
0.03540 | |
0.03528 | |
0.03446 | |
0.03486 | |
0.03466 | |
0.03430 | |
0.03383 | |
0.03361 | |
0.03345 | |
0.03328 | |
0.03297 | |
0.03306 | |
0.03248 | |
0.03197 | |
0.03179 | |
0.03144 | |
0.03121 | |
0.03108 | |
0.03048 | |
0.02996 | |
0.03013 | |
0.02951 | |
0.02929 | |
0.02914 | |
0.02874 | |
0.02854 | |
0.02822 | |
0.02794 | |
0.02762 | |
0.02731 | |
0.02722 | |
0.02697 | |
0.02694 | |
0.02660 | |
0.02642 | |
0.02727 | |
0.02729 | |
0.02699 | |
0.02666 | |
0.02645 | |
0.02644 | |
0.02643 | |
0.02638 | |
0.02630 | |
0.02633 | |
0.02610 | |
0.02610 | |
0.02607 | |
0.02611 | |
0.02612 | |
0.02610 | |
0.02610 | |
0.02610 | |
0.02610 | |
0.02596 | |
0.02593 | |
0.02594 | |
0.02593 | |
0.02595 | |
0.02590 | |
0.02586 | |
0.02588 | |
0.02586 | |
0.02589 | |
0.02588 | |
0.02591 | |
0.02591 | |
0.02587 | |
0.02588 | |
0.02614 | |
0.02603 | |
0.02599 | |
0.02593 | |
0.02596 | |
0.02615 | |
0.02603 | |
0.02623 | |
0.02588 | |
0.02600 | |
0.02583 | |
0.02573 | |
0.02519 | |
0.02542 | |
0.02535 | |
0.02520 | |
0.02532 | |
0.02534 | |
0.02521 | |
0.02503 | |
0.02481 | |
0.02481 | |
0.02480 | |
0.02497 | |
0.02481 | |
0.02482 | |
0.02480 | |
0.02466 | |
0.02479 | |
0.02478 | |
0.02492 | |
0.02481 | |
0.02504 | |
0.02486 | |
0.02498 | |
0.02511 | |
0.02513 | |
0.02511 | |
0.02513 | |
0.02514 | |
0.02521 | |
0.02521 | |
0.02514 | |
0.02492 | |
0.02482 | |
0.02480 | |
0.02491 | |
0.02453 | |
0.02489 | |
0.02498 | |
0.02484 | |
0.02482 | |
0.02484 | |
0.02483 | |
0.02502 | |
0.02521 | |
0.02546 | |
0.02517 | |
0.02545 | |
0.02522 | |
0.02537 | |
0.02521 | |
0.02537 | |
0.02553 | |
0.02531 | |
0.02522 | |
0.02521 | |
0.02538 | |
0.02523 | |
0.02530 | |
0.02537 | |
0.02529 | |
0.02561 | |
0.02552 | |
0.02553 | |
0.02550 | |
0.02495 | |
0.02492 | |
0.02507 | |
0.02508 | |
0.02492 | |
0.02496 | |
0.02516 | |
0.02514 | |
0.02501 | |
0.02518 | |
0.02507 | |
0.02500 | |
0.02516 | |
0.02516 | |
0.02483 | |
0.02509 | |
0.02493 | |
0.02516 | |
0.02516 | |
0.02492 | |
0.02492 | |
0.02508 | |
0.02507 | |
0.02492 | |
0.02515 | |
0.02508 | |
0.02508 | |
0.02515 | |
0.02510 | |
0.02524 | |
0.02540 | |
0.02572 | |
0.02572 | |
0.02588 | |
0.02573 | |
0.02597 | |
0.02589 | |
0.02654 | |
0.02630 | |
0.02639 | |
0.02717 | |
0.02701 | |
0.02713 | |
0.02731 | |
0.02747 | |
0.02657 | |
0.02665 | |
0.02653 | |
0.02674 | |
0.02683 | |
0.02684 | |
0.02689 | |
0.02674 | |
0.02667 | |
0.02689 | |
0.02706 | |
0.02725 | |
0.02725 | |
0.02865 | |
0.02873 | |
0.02947 | |
0.02947 | |
0.02944 | |
0.02947 | |
0.02873 | |
0.02875 | |
0.02857 | |
0.02857 | |
0.02858 | |
0.02804 | |
0.02856 | |
0.02776 | |
0.02785 | |
0.02806 | |
0.02788 | |
0.02803 | |
0.02784 | |
0.02788 | |
0.02757 | |
0.02743 | |
0.02761 | |
0.02741 | |
0.02743 | |
0.02736 | |
0.02761 | |
0.02748 | |
0.02742 | |
0.02744 | |
0.02773 | |
0.02745 | |
0.02745 | |
0.02743 | |
0.02750 | |
0.02752 | |
0.02750 | |
0.02742 | |
0.02744 | |
0.02728 | |
0.02745 | |
0.02763 | |
0.02744 | |
0.02762 | |
0.02759 | |
0.02764 | |
0.02726 | |
0.02723 | |
0.02726 | |
0.02828 | |
0.02817 | |
0.02821 | |
0.02842 | |
0.02820 | |
0.02816 | |
0.02719 | |
0.02818 | |
0.02712 | |
0.02787 | |
0.02782 | |
0.02780 | |
0.02799 | |
0.02718 | |
0.02717 | |
0.02687 | |
0.02860 | |
0.02759 | |
0.02828 | |
0.02710 | |
0.02848 | |
0.02856 | |
0.02857 | |
0.02737 | |
0.02855 | |
0.02846 | |
0.02850 | |
0.02911 | |
0.02872 | |
0.02870 | |
0.02841 | |
0.02846 | |
0.02835 | |
0.02827 | |
0.02822 | |
0.02797 | |
0.02723 | |
0.02823 | |
0.02827 | |
0.02836 | |
0.02726 | |
0.02828 | |
0.02726 | |
0.02695 | |
0.02688 | |
0.02684 | |
0.02706 | |
0.02805 | |
0.02785 | |
0.02811 | |
0.02797 | |
0.02786 | |
0.02757 | |
0.02767 | |
0.02763 | |
0.02775 | |
0.02792 | |
0.02663 | |
0.02682 | |
0.02672 | |
0.02670 | |
0.02703 | |
0.02693 | |
0.02695 | |
0.02808 | |
0.02793 | |
0.02796 | |
0.02818 | |
0.02809 | |
0.02750 | |
0.02732 | |
0.02730 | |
0.02723 | |
0.02721 | |
0.02715 | |
0.02717 | |
0.02619 | |
0.02739 | |
0.02698 | |
0.02727 | |
0.02745 | |
0.02745 | |
0.02753 | |
0.02764 | |
0.02773 | |
0.02773 | |
0.02773 | |
0.02773 | |
0.02773 | |
0.02773 | |
0.02773 | |
0.02791 | |
0.02792 | |
0.02801 | |
0.02819 | |
0.02831 | |
0.02828 | |
0.02833 | |
0.02824 | |
0.02806 | |
0.02829 | |
0.02830 | |
0.02794 | |
0.02727 | |
0.02775 | |
0.02717 | |
0.02733 | |
0.02743 | |
0.02835 | |
0.02860 | |
0.02798 | |
0.02865 | |
0.02867 | |
0.02866 | |
0.02866 | |
0.02865 | |
0.02867 | |
0.02844 | |
0.02789 | |
0.02787 | |
0.02786 | |
0.02810 | |
0.02866 | |
0.02866 | |
0.02865 | |
0.02797 | |
0.02875 | |
0.02822 | |
0.02889 | |
0.02868 | |
0.02891 | |
0.02821 | |
0.02827 | |
0.02881 | |
0.02834 | |
0.02890 | |
0.02869 | |
0.02859 | |
0.02883 | |
0.02921 | |
0.02856 | |
0.02852 | |
0.02868 | |
0.02875 | |
0.02846 | |
0.02738 | |
0.02707 | |
0.02689 | |
0.02647 | |
0.02638 | |
0.02626 | |
0.02618 | |
0.02578 | |
0.02601 | |
0.02554 | |
0.02524 | |
0.02517 | |
0.02449 | |
0.02436 | |
0.02430 | |
0.02422 | |
0.02355 | |
0.02344 | |
0.02316 | |
0.02284 | |
0.02192 | |
0.02137 | |
0.02091 | |
0.02061 | |
0.02049 | |
0.02006 | |
0.02002 | |
0.01905 | |
0.01843 | |
0.01804 | |
0.01783 | |
0.01753 | |
0.01700 | |
0.01649 | |
0.01604 | |
0.01604 | |
0.01534 | |
0.01500 | |
0.01431 | |
0.01387 | |
0.01374 | |
0.01342 | |
0.01327 | |
0.01290 | |
0.01283 | |
0.01249 | |
0.01243 | |
0.01261 | |
0.01239 | |
0.01228 | |
0.01209 | |
0.01182 | |
0.01174 | |
0.01176 | |
0.01177 | |
0.01169 | |
0.01170 | |
0.01176 | |
0.01180 | |
0.01177 | |
0.01176 | |
0.01175 | |
0.01165 | |
0.01170 | |
0.01164 | |
0.01160 | |
0.01156 | |
0.01167 | |
0.01167 | |
0.01172 | |
0.01130 | |
0.01142 | |
0.01169 | |
0.01172 | |
0.01163 | |
0.01174 | |
0.01224 | |
0.01248 | |
0.01269 | |
0.01267 | |
0.01274 | |
0.01250 | |
0.01246 | |
0.01253 | |
0.01302 | |
0.01293 | |
0.01293 | |
0.01235 | |
0.01234 | |
0.01234 | |
0.01299 | |
0.01294 | |
0.01289 | |
0.01289 | |
0.01289 | |
0.01289 | |
0.01316 | |
0.01304 | |
0.01316 | |
0.01317 | |
0.01503 |