История дневной ставки SRG /TJS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суринамский гульден = 0.00202982 таджикский сомони
минимум на
1 Суринамский гульден = 0.00028302 таджикский сомони
Date | SRG/TJS |
---|---|
0.00028600 | |
0.00028772 | |
0.00028773 | |
0.00028855 | |
0.00028764 | |
0.00028862 | |
0.00028621 | |
0.00029027 | |
0.00028729 | |
0.00028966 | |
0.00029201 | |
0.00029268 | |
0.00029124 | |
0.00029076 | |
0.00029027 | |
0.00028925 | |
0.00028949 | |
0.00028919 | |
0.00028984 | |
0.00029144 | |
0.00029252 | |
0.00029484 | |
0.00029378 | |
0.00029189 | |
0.00029064 | |
0.00029036 | |
0.00029126 | |
0.00029083 | |
0.00028885 | |
0.00028936 | |
0.00028673 | |
0.00028998 | |
0.00028827 | |
0.00028847 | |
0.00028662 | |
0.00028776 | |
0.00029040 | |
0.00029096 | |
0.00029081 | |
0.00029176 | |
0.00029186 | |
0.00029221 | |
0.00029383 | |
0.00029355 | |
0.00029287 | |
0.00029632 | |
0.00029386 | |
0.00029143 | |
0.00029098 | |
0.00029167 | |
0.00029107 | |
0.00028997 | |
0.00028985 | |
0.00029205 | |
0.00029336 | |
0.00029404 | |
0.00029360 | |
0.00029617 | |
0.00029152 | |
0.00032831 | |
0.00030174 | |
0.00030106 | |
0.00032364 | |
0.00032438 | |
0.00031626 | |
0.00031657 | |
0.00031728 | |
0.00031680 | |
0.00032181 | |
0.00031966 | |
0.00032233 | |
0.00032456 | |
0.00031681 | |
0.00031474 | |
0.00032049 | |
0.00032940 | |
0.00033690 | |
0.00034208 | |
0.00034738 | |
0.00034718 | |
0.00035994 | |
0.00036044 | |
0.00034746 | |
0.00035834 | |
0.00036407 | |
0.00037981 | |
0.00039443 | |
0.00041567 | |
0.00041926 | |
0.00042716 | |
0.00043474 | |
0.00042464 | |
0.00042793 | |
0.00045436 | |
0.00047058 | |
0.00044464 | |
0.00048152 | |
0.00050447 | |
0.00050197 | |
0.00051748 | |
0.00059804 | |
0.00060065 | |
0.00060200 | |
0.00060465 | |
0.00060111 | |
0.00060323 | |
0.00063206 | |
0.00063655 | |
0.00054705 | |
0.00055398 | |
0.00054714 | |
0.00055891 | |
0.00055111 | |
0.00055014 | |
0.00053942 | |
0.00053335 | |
0.00053747 | |
0.00054175 | |
0.00060267 | |
0.00052655 | |
0.00052692 | |
0.00052686 | |
0.00052807 | |
0.00052569 | |
0.00052378 | |
0.00052720 | |
0.00052508 | |
0.00052792 | |
0.00053024 | |
0.00052985 | |
0.00052834 | |
0.00052995 | |
0.00053170 | |
0.00053199 | |
0.00053446 | |
0.00053642 | |
0.00053330 | |
0.00053485 | |
0.00053380 | |
0.00053340 | |
0.00053759 | |
0.00054286 | |
0.00054662 | |
0.00054556 | |
0.00054721 | |
0.00055057 | |
0.00054500 | |
0.00081589 | |
0.00081143 | |
0.00081443 | |
0.00081515 | |
0.00081247 | |
0.00081489 | |
0.00081333 | |
0.00081566 | |
0.00081400 | |
0.00081624 | |
0.00081232 | |
0.00081345 | |
0.00081202 | |
0.00081302 | |
0.00081490 | |
0.00081492 | |
0.00081512 | |
0.00081145 | |
0.00081214 | |
0.00080997 | |
0.00081296 | |
0.00080480 | |
0.00081172 | |
0.00081035 | |
0.00080741 | |
0.00080720 | |
0.00080529 | |
0.00080444 | |
0.00080890 | |
0.00080436 | |
0.00073756 | |
0.00073649 | |
0.00073501 | |
0.00073737 | |
0.00073728 | |
0.00139499 | |
0.00139809 | |
0.00140059 | |
0.00139669 | |
0.00138930 | |
0.00139311 | |
0.00139769 | |
0.00139094 | |
0.00139452 | |
0.00139261 | |
0.00139413 | |
0.00140156 | |
0.00139733 | |
0.00138979 | |
0.00139962 | |
0.00140223 | |
0.00139424 | |
0.00139178 | |
0.00138455 | |
0.00139817 | |
0.00138629 | |
0.00137990 | |
0.00137598 | |
0.00137428 | |
0.00137337 | |
0.00138149 | |
0.00137754 | |
0.00130055 | |
0.00131768 | |
0.00129966 | |
0.00130578 | |
0.00131117 | |
0.00130693 | |
0.00130147 | |
0.00131025 | |
0.00130564 | |
0.00130942 | |
0.00130856 | |
0.00130726 | |
0.00131176 | |
0.00130824 | |
0.00130381 | |
0.00130362 | |
0.00131700 | |
0.00130647 | |
0.00131227 | |
0.00130358 | |
0.00130688 | |
0.00131318 | |
0.00130313 | |
0.00130387 | |
0.00130304 | |
0.00131036 | |
0.00130741 | |
0.00130191 | |
0.00131019 | |
0.00129624 | |
0.00130359 | |
0.00126686 | |
0.00127306 | |
0.00127546 | |
0.00127283 | |
0.00127595 | |
0.00126899 | |
0.00126863 | |
0.00127090 | |
0.00126882 | |
0.00126898 | |
0.00127369 | |
0.00127753 | |
0.00126996 | |
0.00127617 | |
0.00127025 | |
0.00127210 | |
0.00127596 | |
0.00127142 | |
0.00126954 | |
0.00127157 | |
0.00126750 | |
0.00126711 | |
0.00127039 | |
0.00127161 | |
0.00126969 | |
0.00127271 | |
0.00127615 | |
0.00126640 | |
0.00127037 | |
0.00127065 | |
0.00126726 | |
0.00127190 | |
0.00127113 | |
0.00127423 | |
0.00126901 | |
0.00127113 | |
0.00126248 | |
0.00127336 | |
0.00126426 | |
0.00127142 | |
0.00126882 | |
0.00127410 | |
0.00127018 | |
0.00126440 | |
0.00126810 | |
0.00127434 | |
0.00126442 | |
0.00126728 | |
0.00126745 | |
0.00127185 | |
0.00126270 | |
0.00127153 | |
0.00127620 | |
0.00126729 | |
0.00126923 | |
0.00126952 | |
0.00126755 | |
0.00126755 | |
0.00123234 | |
0.00123370 | |
0.00122850 | |
0.00122536 | |
0.00121824 | |
0.00121415 | |
0.00120464 | |
0.00121427 | |
0.00119922 | |
0.00121343 | |
0.00119782 | |
0.00119018 | |
0.00119432 | |
0.00118491 | |
0.00118430 | |
0.00119268 | |
0.00118991 | |
0.00119287 | |
0.00119086 | |
0.00118292 | |
0.00119233 | |
0.00118208 | |
0.00119124 | |
0.00119529 | |
0.00120292 | |
0.00119302 | |
0.00120030 | |
0.00119290 | |
0.00119578 | |
0.00119340 | |
0.00118912 | |
0.00119302 | |
0.00118460 | |
0.00118248 | |
0.00117926 | |
0.00118258 | |
0.00118454 | |
0.00118006 | |
0.00117974 | |
0.00118383 | |
0.00119293 | |
0.00118249 | |
0.00119129 | |
0.00118954 | |
0.00118487 | |
0.00118191 | |
0.00118468 | |
0.00118178 | |
0.00117762 | |
0.00117551 | |
0.00117396 | |
0.00117124 | |
0.00116607 | |
0.00116935 | |
0.00117125 | |
0.00115968 | |
0.00117041 | |
0.00112698 | |
0.00113114 | |
0.00112474 | |
0.00112334 | |
0.00112386 | |
0.00110967 | |
0.00109678 | |
0.00107143 | |
0.00108626 | |
0.00107953 | |
0.00106500 | |
0.00105430 | |
0.00104938 | |
0.00104741 | |
0.00105631 | |
0.00106025 | |
0.00106278 | |
0.00105053 | |
0.00105473 | |
0.00105119 | |
0.00106763 | |
0.00107099 | |
0.00103907 | |
0.00105996 | |
0.00108586 | |
0.00106713 | |
0.00108180 | |
0.00109300 | |
0.00108671 | |
0.00108214 | |
0.00108555 | |
0.00109970 | |
0.00110336 | |
0.00110226 | |
0.00110201 | |
0.00110997 | |
0.00109915 | |
0.00110507 | |
0.00110577 | |
0.00109874 | |
0.00109694 | |
0.00110455 | |
0.00110070 | |
0.00110825 | |
0.00110937 | |
0.00111244 | |
0.00112178 | |
0.00125298 | |
0.00127172 | |
0.00129329 | |
0.00128683 | |
0.00132366 | |
0.00142066 | |
0.00141336 | |
0.00141421 | |
0.00141715 | |
0.00148668 | |
0.00173957 | |
0.00196781 | |
0.00197904 | |
0.00197192 | |
0.00197013 | |
0.00196230 | |
0.00196942 | |
0.00196289 | |
0.00197115 | |
0.00195710 | |
0.00191338 | |
0.00184005 | |
0.00181409 | |
0.00174063 | |
0.00174097 | |
0.00173137 | |
0.00172289 | |
0.00174087 | |
0.00168485 | |
0.00202901 | |
0.00202977 |