История дневной ставки SSP /IRR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 10 575.5400 иранский риал
минимум на
1 южносуданский фунт = 98.9607 иранский риал
Date | SSP/IRR |
---|---|
324.0645 | |
323.0073 | |
323.0091 | |
322.9118 | |
323.0069 | |
322.9116 | |
323.0087 | |
323.0067 | |
323.0087 | |
322.7008 | |
322.7978 | |
322.7003 | |
322.7190 | |
322.6628 | |
322.6625 | |
323.2376 | |
322.6627 | |
322.7195 | |
322.8151 | |
322.8169 | |
323.0660 | |
322.7209 | |
323.2382 | |
324.5435 | |
324.5441 | |
324.4463 | |
324.4464 | |
324.3510 | |
324.5423 | |
324.5439 | |
324.1777 | |
324.4472 | |
324.3511 | |
324.3523 | |
324.2558 | |
324.3502 | |
324.2549 | |
324.4662 | |
324.3509 | |
324.3512 | |
324.3520 | |
324.3508 | |
324.7359 | |
324.8310 | |
324.7347 | |
324.5436 | |
322.5010 | |
324.4461 | |
324.5239 | |
324.3523 | |
324.7342 | |
324.3507 | |
324.9273 | |
324.7354 | |
324.5423 | |
324.3515 | |
324.3523 | |
324.5427 | |
324.5442 | |
324.3514 | |
324.5431 | |
324.5433 | |
324.7344 | |
319.6218 | |
324.5438 | |
324.1591 | |
323.9686 | |
321.6648 | |
319.6217 | |
321.6637 | |
321.2812 | |
320.5127 | |
317.8259 | |
317.4418 | |
321.6651 | |
325.8866 | |
324.7350 | |
325.5033 | |
325.1197 | |
325.5024 | |
324.7346 | |
325.1189 | |
324.7358 | |
324.3520 | |
325.1183 | |
324.3498 | |
324.7344 | |
324.7346 | |
324.7351 | |
325.1192 | |
324.7345 | |
324.7350 | |
325.1186 | |
325.1192 | |
325.1201 | |
325.1175 | |
325.1188 | |
325.1203 | |
325.1191 | |
324.3514 | |
324.3508 | |
325.5024 | |
324.9269 | |
325.5019 | |
324.7344 | |
324.3508 | |
325.1190 | |
324.7342 | |
324.7352 | |
324.2361 | |
324.1084 | |
324.3512 | |
324.3515 | |
324.3513 | |
324.3516 | |
324.3512 | |
324.3519 | |
324.5425 | |
324.3513 | |
324.5433 | |
324.3504 | |
324.3509 | |
324.5430 | |
324.3520 | |
324.3506 | |
324.3527 | |
324.3522 | |
324.3130 | |
324.3518 | |
323.9678 | |
323.9199 | |
323.9284 | |
323.8343 | |
324.0256 | |
323.7363 | |
323.9464 | |
324.1641 | |
323.8332 | |
323.6211 | |
323.6021 | |
323.5589 | |
323.6163 | |
323.6018 | |
323.4107 | |
323.2382 | |
323.2376 | |
323.2385 | |
323.2389 | |
323.2390 | |
323.2382 | |
323.2380 | |
323.2378 | |
323.2386 | |
323.2381 | |
323.2382 | |
323.2372 | |
323.2386 | |
323.2375 | |
323.2391 | |
323.2384 | |
323.2388 | |
323.2383 | |
323.2392 | |
323.2375 | |
323.2387 | |
323.2386 | |
323.2374 | |
323.2372 | |
323.2384 | |
323.2386 | |
323.2384 | |
323.2385 | |
323.2375 | |
323.2378 | |
323.2378 | |
323.2384 | |
323.2393 | |
323.5063 | |
323.2379 | |
323.2391 | |
323.2384 | |
323.2374 | |
323.2390 | |
323.2390 | |
323.2383 | |
323.2377 | |
323.2382 | |
323.2381 | |
323.2372 | |
323.2378 | |
323.2383 | |
323.2386 | |
323.2378 | |
323.2393 | |
323.2390 | |
323.2388 | |
323.5984 | |
323.5833 | |
323.2376 | |
323.2391 | |
323.2371 | |
323.2383 | |
323.2295 | |
323.2373 | |
323.2371 | |
323.2383 | |
323.2376 | |
323.2382 | |
323.2388 | |
323.2393 | |
323.2393 | |
323.2366 | |
323.2375 | |
323.2379 | |
323.2371 | |
323.2383 | |
323.2388 | |
323.2388 | |
323.2376 | |
323.2390 | |
323.2498 | |
323.2370 | |
323.2444 | |
323.2391 | |
323.2386 | |
323.2374 | |
323.2387 | |
323.2391 | |
323.2372 | |
323.2393 | |
323.2386 | |
323.2376 | |
323.2381 | |
323.2387 | |
323.2392 | |
323.2376 | |
323.2383 | |
323.2379 | |
323.2378 | |
323.2377 | |
323.2370 | |
323.2380 | |
323.2376 | |
323.2380 | |
323.2375 | |
323.2376 | |
323.2376 | |
323.2386 | |
323.2375 | |
323.2380 | |
323.2290 | |
323.2297 | |
323.2293 | |
323.2292 | |
327.9451 | |
323.2299 | |
323.2309 | |
323.2302 | |
323.2297 | |
323.2297 | |
323.2289 | |
323.2290 | |
323.2288 | |
323.2291 | |
323.2305 | |
323.2303 | |
323.2289 | |
323.2296 | |
323.2306 | |
323.2290 | |
323.2300 | |
323.2304 | |
323.2291 | |
327.4916 | |
327.5016 | |
323.2304 | |
323.2292 | |
323.2301 | |
326.2438 | |
326.2273 | |
326.2426 | |
326.2366 | |
326.2366 | |
326.2277 | |
326.2275 | |
326.2347 | |
326.2326 | |
326.2271 | |
331.3580 | |
331.3672 | |
331.3634 | |
331.3581 | |
331.3634 | |
331.3807 | |
331.3525 | |
331.3730 | |
336.7820 | |
336.4001 | |
334.6102 | |
332.3381 | |
329.5265 | |
327.2710 | |
326.4773 | |
325.5680 | |
324.2288 | |
323.8305 | |
323.4056 | |
322.8594 | |
322.5890 | |
287.5178 | |
287.5176 | |
287.5173 | |
287.5177 | |
288.9648 | |
288.6309 | |
288.4127 | |
288.4275 | |
287.8274 | |
286.4388 | |
285.6320 | |
284.9411 | |
283.9526 | |
283.7001 | |
282.8323 | |
276.7474 | |
276.2715 | |
274.8047 | |
273.5152 | |
272.7176 | |
270.6582 | |
269.8905 | |
267.1134 | |
266.8784 | |
266.4630 | |
266.5285 | |
265.7922 | |
265.1086 | |
263.0426 | |
261.2915 | |
263.0245 | |
263.3365 | |
263.6809 | |
264.3629 | |
265.3139 | |
265.0991 | |
262.2788 | |
261.8045 | |
261.4749 | |
260.6360 | |
261.5962 | |
261.7554 | |
260.6906 | |
260.8616 | |
263.2009 | |
260.8481 | |
263.0816 | |
265.9092 | |
264.3821 | |
266.0566 | |
274.2537 | |
300.3690 | |
298.8427 | |
298.3642 | |
297.1832 | |
450.4072 | |
448.0427 | |
451.3507 | |
459.4614 | |
1 734.4850 | |
1 719.6993 | |
1 707.8789 | |
1 708.9516 | |
451.1358 | |
450.1922 | |
456.5760 | |
454.2430 | |
457.4118 | |
450.3425 | |
449.7738 | |
434.8228 | |
433.5998 | |
430.9213 | |
439.8984 | |
449.4237 | |
442.8636 | |
442.8851 | |
446.9449 | |
457.1772 | |
640.7374 | |
632.1234 | |
607.7360 | |
615.1369 | |
617.3500 | |
619.8209 | |
615.9226 | |
731.7218 | |
725.5834 | |
728.8313 | |
736.3212 | |
731.1293 | |
724.6405 | |
730.0585 | |
718.9598 | |
724.0351 | |
735.5112 | |
864.6567 | |
985.1154 | |
981.0735 | |
976.4564 | |
967.1722 | |
970.1052 | |
923.0151 | |
929.9689 | |
930.2558 | |
915.9137 | |
1 137.1572 | |
1 147.6647 | |
2 238.9536 | |
2 188.8365 | |
2 212.4080 | |
2 174.8053 | |
2 147.4366 | |
2 149.2801 | |
2 175.1287 | |
2 206.0754 | |
2 188.7173 | |
2 124.0067 | |
2 105.8695 | |
2 137.3882 | |
2 128.6822 | |
10 468.9235 | |
10 525.6809 | |
10 418.7703 | |
10 207.6154 | |
10 127.0955 | |
9 854.8612 | |
8 976.7869 | |
9 049.9345 |