История дневной ставки STD /AMD с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 добра Сан-Томе и Принсипи = 0.068006 армянский драм
минимум на
1 добра Сан-Томе и Принсипи = 0.016769 армянский драм
Date | STD/AMD |
---|---|
0.017389 | |
0.017384 | |
0.017409 | |
0.017411 | |
0.017407 | |
0.017383 | |
0.017412 | |
0.017596 | |
0.017799 | |
0.017387 | |
0.017654 | |
0.017769 | |
0.018113 | |
0.018090 | |
0.018132 | |
0.018238 | |
0.018220 | |
0.018217 | |
0.018252 | |
0.018191 | |
0.018148 | |
0.018134 | |
0.018143 | |
0.018203 | |
0.018189 | |
0.018188 | |
0.018113 | |
0.018091 | |
0.018053 | |
0.018052 | |
0.018086 | |
0.018053 | |
0.018052 | |
0.018033 | |
0.018028 | |
0.018250 | |
0.017831 | |
0.017359 | |
0.017289 | |
0.017262 | |
0.017329 | |
0.017324 | |
0.017316 | |
0.017370 | |
0.017385 | |
0.017337 | |
0.016923 | |
0.017091 | |
0.016969 | |
0.016939 | |
0.016951 | |
0.016928 | |
0.016934 | |
0.016831 | |
0.016868 | |
0.016937 | |
0.016976 | |
0.017017 | |
0.017002 | |
0.016926 | |
0.017004 | |
0.017035 | |
0.017014 | |
0.017111 | |
0.017219 | |
0.017275 | |
0.017374 | |
0.017348 | |
0.017359 | |
0.017365 | |
0.017280 | |
0.017245 | |
0.017244 | |
0.017291 | |
0.017328 | |
0.017324 | |
0.017343 | |
0.017337 | |
0.017347 | |
0.017330 | |
0.017581 | |
0.017569 | |
0.017485 | |
0.017707 | |
0.017748 | |
0.018197 | |
0.018598 | |
0.018105 | |
0.018015 | |
0.018046 | |
0.017951 | |
0.018046 | |
0.018113 | |
0.018335 | |
0.018432 | |
0.018394 | |
0.018737 | |
0.018450 | |
0.019153 | |
0.019129 | |
0.018180 | |
0.019238 | |
0.019444 | |
0.020589 | |
0.020530 | |
0.021052 | |
0.020638 | |
0.021550 | |
0.022792 | |
0.023979 | |
0.023484 | |
0.022517 | |
0.022698 | |
0.022719 | |
0.022839 | |
0.022886 | |
0.022764 | |
0.022785 | |
0.022706 | |
0.022652 | |
0.023266 | |
0.023214 | |
0.023365 | |
0.023167 | |
0.022810 | |
0.022511 | |
0.022735 | |
0.022738 | |
0.022794 | |
0.022790 | |
0.022823 | |
0.022834 | |
0.023251 | |
0.023767 | |
0.023752 | |
0.023738 | |
0.023782 | |
0.023751 | |
0.023640 | |
0.023764 | |
0.023820 | |
0.023653 | |
0.023558 | |
0.024074 | |
0.024257 | |
0.024133 | |
0.024780 | |
0.025228 | |
0.025551 | |
0.025343 | |
0.025115 | |
0.025106 | |
0.025228 | |
0.025152 | |
0.025107 | |
0.025169 | |
0.025175 | |
0.025772 | |
0.025386 | |
0.025370 | |
0.025567 | |
0.025531 | |
0.025743 | |
0.025813 | |
0.025712 | |
0.025880 | |
0.025507 | |
0.025407 | |
0.025413 | |
0.025554 | |
0.025574 | |
0.025653 | |
0.025464 | |
0.023511 | |
0.023152 | |
0.023043 | |
0.023043 | |
0.023025 | |
0.023025 | |
0.022889 | |
0.022889 | |
0.023023 | |
0.022929 | |
0.022899 | |
0.022899 | |
0.022899 | |
0.022899 | |
0.023039 | |
0.022963 | |
0.022963 | |
0.022963 | |
0.022943 | |
0.022619 | |
0.022526 | |
0.022222 | |
0.022042 | |
0.022075 | |
0.021967 | |
0.021891 | |
0.021891 | |
0.021915 | |
0.021865 | |
0.021924 | |
0.021936 | |
0.022076 | |
0.022057 | |
0.021863 | |
0.021835 | |
0.021951 | |
0.022480 | |
0.022729 | |
0.022462 | |
0.022143 | |
0.022022 | |
0.021723 | |
0.021696 | |
0.021687 | |
0.021695 | |
0.021862 | |
0.022190 | |
0.022196 | |
0.022264 | |
0.022205 | |
0.022214 | |
0.022218 | |
0.022206 | |
0.022152 | |
0.022181 | |
0.022175 | |
0.022146 | |
0.022159 | |
0.022148 | |
0.022084 | |
0.022067 | |
0.022132 | |
0.022125 | |
0.022095 | |
0.022141 | |
0.022081 | |
0.022092 | |
0.022070 | |
0.022083 | |
0.022103 | |
0.022087 | |
0.022101 | |
0.022066 | |
0.022077 | |
0.022099 | |
0.022122 | |
0.022100 | |
0.022192 | |
0.022651 | |
0.022688 | |
0.022783 | |
0.022824 | |
0.022802 | |
0.022805 | |
0.022865 | |
0.022860 | |
0.022871 | |
0.022939 | |
0.023037 | |
0.023120 | |
0.023102 | |
0.023114 | |
0.023140 | |
0.023218 | |
0.023290 | |
0.023228 | |
0.023147 | |
0.023279 | |
0.023143 | |
0.023082 | |
0.023051 | |
0.023110 | |
0.023051 | |
0.023062 | |
0.022980 | |
0.023018 | |
0.023001 | |
0.023045 | |
0.023037 | |
0.023073 | |
0.023192 | |
0.023188 | |
0.023091 | |
0.023005 | |
0.022998 | |
0.022983 | |
0.023026 | |
0.022889 | |
0.023083 | |
0.023066 | |
0.022970 | |
0.022887 | |
0.022964 | |
0.022977 | |
0.022869 | |
0.022902 | |
0.022915 | |
0.022880 | |
0.023114 | |
0.022921 | |
0.022951 | |
0.022957 | |
0.023158 | |
0.023073 | |
0.023014 | |
0.023233 | |
0.023641 | |
0.023720 | |
0.024148 | |
0.023994 | |
0.024351 | |
0.024064 | |
0.024129 | |
0.024210 | |
0.024065 | |
0.024184 | |
0.024136 | |
0.024161 | |
0.024304 | |
0.024199 | |
0.024322 | |
0.024307 | |
0.023886 | |
0.023943 | |
0.023767 | |
0.023651 | |
0.023240 | |
0.023241 | |
0.023335 | |
0.023495 | |
0.023610 | |
0.023255 | |
0.023295 | |
0.023158 | |
0.023050 | |
0.023149 | |
0.023213 | |
0.022937 | |
0.022929 | |
0.023252 | |
0.023321 | |
0.023504 | |
0.023229 | |
0.023257 | |
0.022916 | |
0.023010 | |
0.023069 | |
0.022825 | |
0.022772 | |
0.022406 | |
0.022319 | |
0.022368 | |
0.021925 | |
0.022014 | |
0.022075 | |
0.022149 | |
0.021974 | |
0.022091 | |
0.021675 | |
0.021696 | |
0.021595 | |
0.021142 | |
0.021056 | |
0.020936 | |
0.021042 | |
0.021490 | |
0.021198 | |
0.021144 | |
0.021016 | |
0.021006 | |
0.021079 | |
0.021116 | |
0.021261 | |
0.021101 | |
0.021293 | |
0.020980 | |
0.020803 | |
0.020830 | |
0.020563 | |
0.020533 | |
0.020953 | |
0.020962 | |
0.020717 | |
0.020783 | |
0.021016 | |
0.021494 | |
0.021070 | |
0.021149 | |
0.021322 | |
0.021604 | |
0.021747 | |
0.021736 | |
0.021519 | |
0.021720 | |
0.021664 | |
0.021569 | |
0.021827 | |
0.021669 | |
0.021478 | |
0.021679 | |
0.021352 | |
0.021479 | |
0.021437 | |
0.021655 | |
0.021448 | |
0.022025 | |
0.022089 | |
0.021957 | |
0.021758 | |
0.021930 | |
0.022223 | |
0.022393 | |
0.022489 | |
0.022102 | |
0.022213 | |
0.022456 | |
0.022360 | |
0.021966 | |
0.022363 | |
0.022295 | |
0.021918 | |
0.022062 | |
0.022479 | |
0.022469 | |
0.022340 | |
0.021667 | |
0.021476 | |
0.021533 | |
0.021523 | |
0.021527 | |
0.021469 | |
0.021456 | |
0.021729 | |
0.021427 | |
0.020834 | |
0.021012 | |
0.021180 | |
0.020959 | |
0.021198 | |
0.021191 | |
0.021911 | |
0.021966 | |
0.021786 | |
0.021688 | |
0.022156 | |
0.022345 | |
0.022093 | |
0.022181 | |
0.022276 | |
0.021682 | |
0.021389 | |
0.021546 | |
0.021539 | |
0.021288 | |
0.021654 | |
0.021413 | |
0.021575 | |
0.021876 | |
0.021779 | |
0.021685 | |
0.021383 | |
0.021481 | |
0.022284 | |
0.021886 | |
0.021817 | |
0.021015 | |
0.020789 | |
0.020528 | |
0.021192 | |
0.020762 | |
0.021127 | |
0.020686 | |
0.021312 | |
0.021907 | |
0.022128 | |
0.022305 | |
0.022177 | |
0.022039 | |
0.021712 | |
0.022599 | |
0.022915 | |
0.023160 | |
0.023501 | |
0.022896 | |
0.023838 | |
0.022694 | |
0.022240 | |
0.021776 | |
0.021199 | |
0.021056 | |
0.020951 | |
0.021165 | |
0.021342 | |
0.021285 | |
0.020888 | |
0.021156 | |
0.021402 | |
0.021602 | |
0.021777 | |
0.022019 | |
0.022211 | |
0.022517 | |
0.022653 | |
0.022456 | |
0.022530 | |
0.022596 | |
0.022970 | |
0.022775 | |
0.022906 | |
0.022858 | |
0.022937 | |
0.023114 | |
0.023122 | |
0.023146 | |
0.023194 | |
0.023400 | |
0.023544 | |
0.023504 | |
0.023479 | |
0.023538 | |
0.023381 | |
0.023366 | |
0.023326 | |
0.023672 | |
0.023616 | |
0.023397 | |
0.023253 | |
0.023186 | |
0.022984 | |
0.022678 | |
0.022716 | |
0.022511 | |
0.022628 | |
0.022319 | |
0.023028 | |
0.022824 | |
0.022858 | |
0.022849 | |
0.022469 | |
0.022492 | |
0.022442 | |
0.022547 | |
0.022491 | |
0.023042 | |
0.022862 | |
0.022781 | |
0.022669 | |
0.022570 | |
0.022561 | |
0.022404 | |
0.022345 | |
0.022125 | |
0.022356 | |
0.022949 | |
0.022106 | |
0.022603 | |
0.022404 | |
0.022226 | |
0.022077 | |
0.021768 | |
0.022045 | |
0.022339 | |
0.022805 | |
0.022594 | |
0.022337 | |
0.022188 | |
0.021994 | |
0.022238 | |
0.022318 | |
0.022009 | |
0.022391 | |
0.022469 | |
0.022335 | |
0.022027 | |
0.022281 | |
0.022125 | |
0.022010 | |
0.021859 | |
0.021767 | |
0.022146 | |
0.022180 | |
0.022546 | |
0.022248 | |
0.022048 | |
0.022082 | |
0.021644 | |
0.021663 | |
0.021698 | |
0.021849 | |
0.021485 | |
0.021598 | |
0.021629 | |
0.021188 | |
0.021231 | |
0.021280 | |
0.021391 | |
0.020845 | |
0.020994 | |
0.021217 | |
0.020934 | |
0.021017 | |
0.020798 | |
0.020352 | |
0.020240 | |
0.020227 | |
0.020470 | |
0.020524 | |
0.020434 | |
0.020211 | |
0.020166 | |
0.020362 | |
0.021022 | |
0.021043 | |
0.021309 | |
0.021769 | |
0.021948 | |
0.021275 | |
0.021640 | |
0.021160 | |
0.020653 | |
0.020941 | |
0.021121 | |
0.021023 | |
0.020978 | |
0.020843 | |
0.021195 | |
0.021119 | |
0.020939 | |
0.020587 | |
0.020945 | |
0.021156 | |
0.020836 | |
0.020969 | |
0.020660 | |
0.020726 | |
0.020504 | |
0.020123 | |
0.020081 | |
0.020838 | |
0.020399 | |
0.020340 | |
0.020789 | |
0.021009 | |
0.020866 | |
0.021098 | |
0.021365 | |
0.021341 | |
0.021646 | |
0.021336 | |
0.020293 | |
0.020326 | |
0.020550 | |
0.020684 | |
0.020838 | |
0.021856 | |
0.021575 | |
0.021512 | |
0.021554 | |
0.021117 | |
0.021325 | |
0.021163 | |
0.021407 | |
0.021138 | |
0.021376 | |
0.021726 | |
0.021587 | |
0.021741 | |
0.021981 | |
0.022270 | |
0.021973 | |
0.021768 | |
0.021695 | |
0.021837 | |
0.021784 | |
0.022244 | |
0.021951 | |
0.021950 | |
0.021407 | |
0.021042 | |
0.021169 | |
0.020895 | |
0.020838 | |
0.020624 | |
0.020334 | |
0.019983 | |
0.020114 | |
0.020262 | |
0.020320 | |
0.019807 | |
0.019129 | |
0.019761 | |
0.019307 | |
0.019374 | |
0.019562 | |
0.019496 | |
0.019263 | |
0.020145 | |
0.020170 | |
0.020863 | |
0.020237 | |
0.020561 | |
0.020777 | |
0.020584 | |
0.020169 | |
0.019834 | |
0.019363 | |
0.018959 | |
0.019048 | |
0.018802 | |
0.018968 | |
0.019176 | |
0.019649 | |
0.019740 | |
0.019206 | |
0.018646 | |
0.018920 | |
0.018608 | |
0.018548 | |
0.018715 | |
0.018234 | |
0.018552 | |
0.021032 | |
0.021352 | |
0.021332 | |
0.021372 | |
0.021494 | |
0.022407 | |
0.022260 | |
0.022001 | |
0.022192 | |
0.021443 | |
0.021319 | |
0.020987 | |
0.021112 | |
0.021218 | |
0.021121 | |
0.021140 | |
0.022663 | |
0.022849 | |
0.022855 | |
0.023092 | |
0.022896 | |
0.023350 | |
0.023057 | |
0.023096 | |
0.023810 | |
0.024756 | |
0.024787 | |
0.024874 | |
0.024911 | |
0.024075 | |
0.024836 | |
0.024725 | |
0.024636 | |
0.024754 | |
0.024647 | |
0.024277 | |
0.024535 | |
0.024186 | |
0.024202 | |
0.023799 | |
0.024081 | |
0.024325 | |
0.024179 | |
0.024150 | |
0.023901 | |
0.023637 | |
0.023720 | |
0.023331 | |
0.023295 | |
0.023807 | |
0.024058 | |
0.023993 | |
0.023071 | |
0.023238 | |
0.023167 | |
0.022797 | |
0.022809 | |
0.022240 | |
0.022789 | |
0.023154 | |
0.022906 | |
0.022079 | |
0.023478 | |
0.021545 | |
0.017440 | |
0.017885 | |
0.019311 | |
0.021225 | |
0.021298 | |
0.021210 | |
0.020588 | |
0.021261 | |
0.021256 | |
0.020750 | |
0.021492 | |
0.021411 | |
0.021437 | |
0.021428 | |
0.021239 | |
0.021203 | |
0.021272 | |
0.021119 | |
0.021152 | |
0.021472 | |
0.021285 | |
0.021377 | |
0.020994 | |
0.020929 | |
0.020996 | |
0.021006 | |
0.020852 | |
0.021003 | |
0.021002 | |
0.020922 | |
0.020917 | |
0.020924 | |
0.020886 | |
0.020987 | |
0.021347 | |
0.021362 | |
0.021241 | |
0.021273 | |
0.021138 | |
0.021159 | |
0.021153 | |
0.021223 | |
0.021153 | |
0.021272 | |
0.021103 | |
0.021362 | |
0.021355 | |
0.021155 | |
0.021173 | |
0.021246 | |
0.021169 | |
0.021214 | |
0.021208 | |
0.021227 | |
0.021197 | |
0.021199 | |
0.021226 | |
0.021115 | |
0.021537 | |
0.021539 | |
0.021536 | |
0.021589 | |
0.021677 | |
0.021685 | |
0.023874 | |
0.023977 | |
0.023953 | |
0.023387 | |
0.023665 | |
0.023657 | |
0.023651 | |
0.024447 | |
0.024448 | |
0.024520 | |
0.024517 | |
0.024375 | |
0.024473 | |
0.024496 | |
0.024801 | |
0.024897 | |
0.025031 | |
0.025025 | |
0.025015 | |
0.025031 | |
0.025733 | |
0.025711 | |
0.025711 | |
0.025739 | |
0.025356 | |
0.025860 | |
0.025874 | |
0.025848 | |
0.025872 | |
0.026489 | |
0.026546 | |
0.026565 | |
0.026847 | |
0.027265 | |
0.027298 | |
0.027279 | |
0.027257 | |
0.053552 | |
0.052357 | |
0.052367 | |
0.052353 | |
0.066112 | |
0.066075 | |
0.066121 | |
0.066131 | |
0.066041 | |
0.066092 | |
0.067968 | |
0.066876 | |
0.068006 | |
0.065851 | |
0.065863 | |
0.065752 | |
0.064940 | |
0.064800 | |
0.064635 | |
0.063785 | |
0.064835 | |
0.064788 | |
0.064676 | |
0.064655 | |
0.064685 | |
0.064715 | |
0.064469 | |
0.064271 | |
0.064177 | |
0.064262 | |
0.064459 | |
0.064461 | |
0.064404 | |
0.064237 | |
0.064395 | |
0.064183 | |
0.064409 | |
0.064475 | |
0.064419 | |
0.064125 | |
0.064159 | |
0.064432 | |
0.064370 | |
0.064239 | |
0.064148 | |
0.064133 | |
0.063984 | |
0.063710 | |
0.064446 | |
0.063281 | |
0.063199 | |
0.063132 | |
0.064752 | |
0.062560 | |
0.062490 | |
0.062216 | |
0.061994 | |
0.061964 | |
0.061906 | |
0.061670 | |
0.061518 | |
0.061439 | |
0.060984 | |
0.063029 | |
0.060395 | |
0.060083 | |
0.060255 | |
0.060230 | |
0.060112 | |
0.059977 | |
0.059651 | |
0.059310 | |
0.059121 | |
0.058512 | |
0.058239 | |
0.057259 | |
0.056716 | |
0.056635 | |
0.057589 | |
0.056375 | |
0.055733 | |
0.055362 | |
0.055044 | |
0.054773 | |
0.054408 | |
0.053922 | |
0.053653 | |
0.053110 | |
0.053116 | |
0.053892 | |
0.053663 | |
0.053257 | |
0.052986 | |
0.052959 | |
0.052535 | |
0.052396 | |
0.051578 | |
0.051348 | |
0.052054 | |
0.052346 | |
0.049679 | |
0.053211 | |
0.052422 | |
0.052446 | |
0.050516 | |
0.052010 | |
0.052039 | |
0.052150 | |
0.052083 | |
0.052527 | |
0.052595 | |
0.052603 | |
0.052595 | |
0.054773 | |
0.054751 | |
0.054662 | |
0.053397 | |
0.053507 | |
0.055191 | |
0.055127 | |
0.055280 | |
0.055198 | |
0.055878 | |
0.055852 | |
0.055869 | |
0.056207 | |
0.056382 | |
0.057602 | |
0.057697 | |
0.057925 | |
0.057008 | |
0.058276 | |
0.058367 | |
0.058320 | |
0.058486 | |
0.059423 | |
0.059578 | |
0.059650 | |
0.060041 | |
0.060018 | |
0.061423 | |
0.061346 | |
0.061330 | |
0.061519 | |
0.063621 | |
0.063382 | |
0.063384 | |
0.063387 | |
0.063355 | |
0.063519 | |
0.064495 | |
0.063534 | |
0.063528 |