История дневной ставки STD /KZT с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 добра Сан-Томе и Принсипи = 0.024516 казахский тенге
минимум на
1 добра Сан-Томе и Принсипи = 0.007161 казахский тенге
Date | STD/KZT |
---|---|
0.019839 | |
0.019923 | |
0.019814 | |
0.019739 | |
0.019811 | |
0.020020 | |
0.020115 | |
0.019946 | |
0.020062 | |
0.020215 | |
0.020253 | |
0.020206 | |
0.020300 | |
0.020107 | |
0.020246 | |
0.020124 | |
0.020466 | |
0.020170 | |
0.020086 | |
0.020256 | |
0.020356 | |
0.020565 | |
0.020628 | |
0.020596 | |
0.020613 | |
0.020751 | |
0.020622 | |
0.020764 | |
0.020906 | |
0.020815 | |
0.021157 | |
0.021433 | |
0.021420 | |
0.021455 | |
0.021427 | |
0.021273 | |
0.021244 | |
0.020738 | |
0.020594 | |
0.020812 | |
0.020396 | |
0.020211 | |
0.020042 | |
0.019974 | |
0.019533 | |
0.019486 | |
0.019417 | |
0.019626 | |
0.019717 | |
0.019637 | |
0.019618 | |
0.019605 | |
0.019508 | |
0.019461 | |
0.019756 | |
0.019442 | |
0.019758 | |
0.019951 | |
0.019731 | |
0.020008 | |
0.019121 | |
0.019600 | |
0.019589 | |
0.019799 | |
0.020033 | |
0.020141 | |
0.020258 | |
0.020306 | |
0.020266 | |
0.020279 | |
0.020220 | |
0.020486 | |
0.020575 | |
0.020603 | |
0.020603 | |
0.020320 | |
0.020219 | |
0.020337 | |
0.020415 | |
0.020565 | |
0.020507 | |
0.020852 | |
0.020901 | |
0.021042 | |
0.021350 | |
0.021131 | |
0.021090 | |
0.021176 | |
0.021150 | |
0.021277 | |
0.021291 | |
0.021657 | |
0.021523 | |
0.021578 | |
0.021524 | |
0.021254 | |
0.021000 | |
0.020333 | |
0.018812 | |
0.018779 | |
0.018389 | |
0.019078 | |
0.019556 | |
0.019955 | |
0.020186 | |
0.020727 | |
0.023729 | |
0.024238 | |
0.023823 | |
0.022909 | |
0.020213 | |
0.020413 | |
0.020363 | |
0.020598 | |
0.020708 | |
0.020629 | |
0.020450 | |
0.020558 | |
0.020500 | |
0.020686 | |
0.020560 | |
0.020677 | |
0.020662 | |
0.020476 | |
0.020598 | |
0.020480 | |
0.020404 | |
0.020381 | |
0.020329 | |
0.020288 | |
0.020236 | |
0.020524 | |
0.020618 | |
0.020554 | |
0.020495 | |
0.020596 | |
0.020442 | |
0.020534 | |
0.020651 | |
0.020517 | |
0.020592 | |
0.020728 | |
0.020883 | |
0.020768 | |
0.020808 | |
0.020858 | |
0.021003 | |
0.020822 | |
0.020659 | |
0.020631 | |
0.020629 | |
0.020577 | |
0.020739 | |
0.020757 | |
0.020766 | |
0.020970 | |
0.020497 | |
0.020377 | |
0.020419 | |
0.020304 | |
0.020660 | |
0.020573 | |
0.020498 | |
0.020669 | |
0.020463 | |
0.020731 | |
0.020567 | |
0.020563 | |
0.020520 | |
0.020660 | |
0.020455 | |
0.020551 | |
0.020149 | |
0.020184 | |
0.020371 | |
0.020359 | |
0.020513 | |
0.020511 | |
0.020697 | |
0.020546 | |
0.020383 | |
0.020353 | |
0.020499 | |
0.020487 | |
0.020113 | |
0.020426 | |
0.020218 | |
0.020020 | |
0.020017 | |
0.019962 | |
0.019699 | |
0.019756 | |
0.019145 | |
0.018974 | |
0.018901 | |
0.018566 | |
0.018407 | |
0.018315 | |
0.018435 | |
0.018015 | |
0.018490 | |
0.018808 | |
0.018921 | |
0.019086 | |
0.019388 | |
0.019558 | |
0.019419 | |
0.019349 | |
0.019912 | |
0.020266 | |
0.020097 | |
0.019664 | |
0.017516 | |
0.017296 | |
0.017074 | |
0.017090 | |
0.017299 | |
0.017665 | |
0.017675 | |
0.017464 | |
0.017553 | |
0.017670 | |
0.017729 | |
0.017773 | |
0.017844 | |
0.017899 | |
0.017934 | |
0.017910 | |
0.017975 | |
0.018026 | |
0.018002 | |
0.017981 | |
0.018081 | |
0.018074 | |
0.018047 | |
0.018036 | |
0.017933 | |
0.017914 | |
0.017877 | |
0.018008 | |
0.017914 | |
0.017951 | |
0.017987 | |
0.017930 | |
0.017869 | |
0.017815 | |
0.017763 | |
0.017821 | |
0.017764 | |
0.017982 | |
0.018224 | |
0.018218 | |
0.018244 | |
0.018055 | |
0.018000 | |
0.018032 | |
0.018097 | |
0.018134 | |
0.018033 | |
0.018025 | |
0.018099 | |
0.018050 | |
0.017967 | |
0.017880 | |
0.018015 | |
0.017872 | |
0.017877 | |
0.017887 | |
0.017824 | |
0.018133 | |
0.018028 | |
0.018003 | |
0.018016 | |
0.017860 | |
0.018265 | |
0.017637 | |
0.017625 | |
0.017556 | |
0.017741 | |
0.017638 | |
0.017438 | |
0.017768 | |
0.017688 | |
0.017490 | |
0.017312 | |
0.017440 | |
0.017644 | |
0.017313 | |
0.016849 | |
0.017641 | |
0.018066 | |
0.017380 | |
0.017136 | |
0.017153 | |
0.017291 | |
0.016571 | |
0.016529 | |
0.016456 | |
0.016319 | |
0.016464 | |
0.016234 | |
0.016144 | |
0.016092 | |
0.016028 | |
0.015798 | |
0.015652 | |
0.015872 | |
0.015991 | |
0.016060 | |
0.016311 | |
0.016382 | |
0.016551 | |
0.016130 | |
0.016039 | |
0.016123 | |
0.016100 | |
0.016150 | |
0.016142 | |
0.016033 | |
0.016144 | |
0.016311 | |
0.016318 | |
0.016273 | |
0.016065 | |
0.016301 | |
0.016191 | |
0.016258 | |
0.016078 | |
0.016186 | |
0.016184 | |
0.016137 | |
0.016151 | |
0.015943 | |
0.015921 | |
0.015910 | |
0.015936 | |
0.016095 | |
0.016086 | |
0.016357 | |
0.016378 | |
0.016632 | |
0.016621 | |
0.016608 | |
0.016439 | |
0.016227 | |
0.015934 | |
0.016021 | |
0.015982 | |
0.015699 | |
0.015574 | |
0.015232 | |
0.015190 | |
0.014984 | |
0.014828 | |
0.014657 | |
0.014485 | |
0.014379 | |
0.014168 | |
0.014222 | |
0.014014 | |
0.014193 | |
0.014041 | |
0.013817 | |
0.013489 | |
0.013493 | |
0.013632 | |
0.013980 | |
0.013820 | |
0.013831 | |
0.013603 | |
0.013465 | |
0.013805 | |
0.013947 | |
0.014123 | |
0.014224 | |
0.014537 | |
0.014405 | |
0.014299 | |
0.014224 | |
0.014191 | |
0.014220 | |
0.014326 | |
0.014720 | |
0.014745 | |
0.014736 | |
0.015133 | |
0.015265 | |
0.014924 | |
0.014666 | |
0.014897 | |
0.015103 | |
0.015319 | |
0.015452 | |
0.015407 | |
0.015457 | |
0.016157 | |
0.015445 | |
0.015597 | |
0.015661 | |
0.015679 | |
0.016011 | |
0.015437 | |
0.015299 | |
0.015168 | |
0.015302 | |
0.015257 | |
0.015524 | |
0.015372 | |
0.015463 | |
0.015247 | |
0.015368 | |
0.015303 | |
0.015401 | |
0.015390 | |
0.015364 | |
0.015359 | |
0.015784 | |
0.015905 | |
0.015726 | |
0.015932 | |
0.015543 | |
0.015370 | |
0.015713 | |
0.015984 | |
0.016479 | |
0.016529 | |
0.016302 | |
0.016675 | |
0.016069 | |
0.015428 | |
0.015123 | |
0.014692 | |
0.014962 | |
0.013997 | |
0.013473 | |
0.013262 | |
0.013397 | |
0.013500 | |
0.013412 | |
0.012594 | |
0.012555 | |
0.012821 | |
0.012761 | |
0.012493 | |
0.012358 | |
0.012539 | |
0.012188 | |
0.011015 | |
0.011036 | |
0.009095 | |
0.008553 | |
0.008396 | |
0.008453 | |
0.008443 | |
0.008289 | |
0.008471 | |
0.008420 | |
0.008493 | |
0.008596 | |
0.008522 | |
0.008462 | |
0.008316 | |
0.008346 | |
0.008585 | |
0.008463 | |
0.008478 | |
0.008224 | |
0.008171 | |
0.008022 | |
0.008282 | |
0.008181 | |
0.008234 | |
0.007991 | |
0.008244 | |
0.008473 | |
0.008559 | |
0.008627 | |
0.008581 | |
0.008544 | |
0.008461 | |
0.008703 | |
0.008837 | |
0.008930 | |
0.009091 | |
0.009124 | |
0.009296 | |
0.009120 | |
0.009241 | |
0.009164 | |
0.009223 | |
0.009204 | |
0.009255 | |
0.009353 | |
0.009467 | |
0.009401 | |
0.009295 | |
0.009435 | |
0.009560 | |
0.009596 | |
0.009672 | |
0.009767 | |
0.009813 | |
0.009939 | |
0.009940 | |
0.009965 | |
0.010073 | |
0.010092 | |
0.010267 | |
0.010155 | |
0.010214 | |
0.010164 | |
0.010140 | |
0.010202 | |
0.010196 | |
0.010182 | |
0.010149 | |
0.010238 | |
0.010285 | |
0.010312 | |
0.010266 | |
0.010261 | |
0.010188 | |
0.010221 | |
0.010205 | |
0.010340 | |
0.010315 | |
0.010295 | |
0.010318 | |
0.008644 | |
0.008640 | |
0.008565 | |
0.008657 | |
0.008609 | |
0.008613 | |
0.008590 | |
0.008692 | |
0.008590 | |
0.008616 | |
0.008601 | |
0.008498 | |
0.008422 | |
0.008411 | |
0.008444 | |
0.008486 | |
0.008694 | |
0.008590 | |
0.008505 | |
0.008554 | |
0.008483 | |
0.008429 | |
0.008320 | |
0.008250 | |
0.008264 | |
0.008319 | |
0.008530 | |
0.008253 | |
0.008389 | |
0.008290 | |
0.008218 | |
0.008130 | |
0.007977 | |
0.008083 | |
0.008109 | |
0.008241 | |
0.008177 | |
0.008041 | |
0.007973 | |
0.007920 | |
0.008021 | |
0.008092 | |
0.008018 | |
0.008061 | |
0.008059 | |
0.008002 | |
0.007885 | |
0.008046 | |
0.007979 | |
0.007995 | |
0.008026 | |
0.008071 | |
0.008200 | |
0.008219 | |
0.008372 | |
0.008262 | |
0.008198 | |
0.008178 | |
0.008053 | |
0.008070 | |
0.008084 | |
0.008078 | |
0.007922 | |
0.008009 | |
0.007974 | |
0.007824 | |
0.007824 | |
0.007904 | |
0.007937 | |
0.007739 | |
0.007761 | |
0.007833 | |
0.007721 | |
0.007738 | |
0.007631 | |
0.007395 | |
0.007405 | |
0.007360 | |
0.007428 | |
0.007437 | |
0.007462 | |
0.007443 | |
0.007533 | |
0.007577 | |
0.007642 | |
0.007647 | |
0.007590 | |
0.007812 | |
0.007914 | |
0.007773 | |
0.007869 | |
0.007854 | |
0.007756 | |
0.007896 | |
0.007959 | |
0.007912 | |
0.007885 | |
0.007884 | |
0.008036 | |
0.008027 | |
0.007961 | |
0.007812 | |
0.007971 | |
0.008022 | |
0.007929 | |
0.008010 | |
0.007912 | |
0.007961 | |
0.007841 | |
0.007671 | |
0.007725 | |
0.008020 | |
0.007876 | |
0.007894 | |
0.008034 | |
0.008136 | |
0.008047 | |
0.008116 | |
0.008233 | |
0.008300 | |
0.008438 | |
0.008358 | |
0.007996 | |
0.008011 | |
0.008124 | |
0.008221 | |
0.008183 | |
0.008640 | |
0.008575 | |
0.008554 | |
0.008613 | |
0.008410 | |
0.008496 | |
0.008500 | |
0.008543 | |
0.008414 | |
0.008463 | |
0.008584 | |
0.008477 | |
0.008494 | |
0.008517 | |
0.008611 | |
0.008454 | |
0.008443 | |
0.008484 | |
0.008530 | |
0.008581 | |
0.008598 | |
0.008481 | |
0.008526 | |
0.008424 | |
0.008322 | |
0.008351 | |
0.008297 | |
0.008295 | |
0.008227 | |
0.008126 | |
0.008026 | |
0.008094 | |
0.008202 | |
0.008145 | |
0.007975 | |
0.007744 | |
0.008011 | |
0.007870 | |
0.007944 | |
0.008005 | |
0.007983 | |
0.007912 | |
0.008205 | |
0.008202 | |
0.008486 | |
0.008338 | |
0.008433 | |
0.008496 | |
0.008405 | |
0.008236 | |
0.008068 | |
0.007851 | |
0.007684 | |
0.007695 | |
0.007609 | |
0.007623 | |
0.007690 | |
0.007920 | |
0.007907 | |
0.007703 | |
0.007567 | |
0.007569 | |
0.007445 | |
0.007418 | |
0.007393 | |
0.007172 | |
0.007227 | |
0.008128 | |
0.008124 | |
0.008133 | |
0.008117 | |
0.008164 | |
0.008247 | |
0.008179 | |
0.008086 | |
0.008154 | |
0.008227 | |
0.008145 | |
0.008153 | |
0.008099 | |
0.008140 | |
0.008156 | |
0.008210 | |
0.008867 | |
0.008993 | |
0.008956 | |
0.009061 | |
0.009003 | |
0.009203 | |
0.009074 | |
0.009175 | |
0.009250 | |
0.009572 | |
0.009554 | |
0.009561 | |
0.009601 | |
0.009376 | |
0.009697 | |
0.009686 | |
0.009606 | |
0.009663 | |
0.009679 | |
0.009508 | |
0.009708 | |
0.009681 | |
0.009671 | |
0.009572 | |
0.009676 | |
0.009854 | |
0.009846 | |
0.009824 | |
0.009832 | |
0.009758 | |
0.009732 | |
0.009713 | |
0.009725 | |
0.009815 | |
0.009793 | |
0.009756 | |
0.009372 | |
0.009364 | |
0.009319 | |
0.009215 | |
0.009227 | |
0.009014 | |
0.009202 | |
0.009341 | |
0.009312 | |
0.009112 | |
0.009582 | |
0.008646 | |
0.008601 | |
0.008814 | |
0.009487 | |
0.010389 | |
0.010333 | |
0.008508 | |
0.008233 | |
0.008564 | |
0.008430 | |
0.008184 | |
0.008419 | |
0.008377 | |
0.008402 | |
0.008374 | |
0.008376 | |
0.008323 | |
0.008366 | |
0.008346 | |
0.008354 | |
0.008341 | |
0.008342 | |
0.008345 | |
0.008305 | |
0.008300 | |
0.008288 | |
0.008308 | |
0.008310 | |
0.008330 | |
0.008294 | |
0.008356 | |
0.008346 | |
0.008365 | |
0.008349 | |
0.008377 | |
0.008359 | |
0.008387 | |
0.008402 | |
0.008407 | |
0.008371 | |
0.008370 | |
0.008355 | |
0.008362 | |
0.008344 | |
0.008341 | |
0.008300 | |
0.008328 | |
0.008327 | |
0.008321 | |
0.008340 | |
0.008345 | |
0.008293 | |
0.008333 | |
0.008336 | |
0.008335 | |
0.008338 | |
0.008296 | |
0.008326 | |
0.008270 | |
0.008547 | |
0.008564 | |
0.008559 | |
0.008580 | |
0.008577 | |
0.008601 | |
0.008584 | |
0.008619 | |
0.008616 | |
0.008675 | |
0.008785 | |
0.008788 | |
0.008807 | |
0.008788 | |
0.008784 | |
0.008806 | |
0.008825 | |
0.008814 | |
0.008839 | |
0.008877 | |
0.009041 | |
0.009276 | |
0.009377 | |
0.009292 | |
0.009294 | |
0.009236 | |
0.009166 | |
0.009037 | |
0.009033 | |
0.009039 | |
0.009031 | |
0.009086 | |
0.009075 | |
0.009032 | |
0.009039 | |
0.009037 | |
0.008940 | |
0.008938 | |
0.008937 | |
0.009125 | |
0.009194 | |
0.009249 | |
0.009370 | |
0.018261 | |
0.018253 | |
0.018291 | |
0.018301 | |
0.018574 | |
0.018278 | |
0.018430 | |
0.018440 | |
0.018553 | |
0.018657 | |
0.019114 | |
0.018741 | |
0.019109 | |
0.018704 | |
0.018877 | |
0.019125 | |
0.018919 | |
0.018853 | |
0.018812 | |
0.018574 | |
0.018854 | |
0.018863 | |
0.018808 | |
0.018809 | |
0.018799 | |
0.018799 | |
0.018630 | |
0.018565 | |
0.018461 | |
0.018449 | |
0.018401 | |
0.018371 | |
0.018221 | |
0.017928 | |
0.017804 | |
0.017268 | |
0.017227 | |
0.017311 | |
0.017322 | |
0.017259 | |
0.017496 | |
0.017469 | |
0.017596 | |
0.017516 | |
0.017765 | |
0.017731 | |
0.017633 | |
0.017884 | |
0.017950 | |
0.017772 | |
0.018450 | |
0.018495 | |
0.018438 | |
0.018227 | |
0.018104 | |
0.018251 | |
0.018268 | |
0.018366 | |
0.018422 | |
0.018451 | |
0.018457 | |
0.018465 | |
0.018406 | |
0.018419 | |
0.018385 | |
0.018313 | |
0.018301 | |
0.018320 | |
0.018324 | |
0.018291 | |
0.018212 | |
0.018055 | |
0.018051 | |
0.017858 | |
0.017757 | |
0.017421 | |
0.017309 | |
0.017222 | |
0.017157 | |
0.017198 | |
0.017026 | |
0.016879 | |
0.016877 | |
0.016860 | |
0.016766 | |
0.016587 | |
0.016579 | |
0.016414 | |
0.016417 | |
0.016156 | |
0.016078 | |
0.015972 | |
0.015859 | |
0.015762 | |
0.015564 | |
0.015286 | |
0.015224 | |
0.014970 | |
0.014954 | |
0.014752 | |
0.014867 | |
0.014855 | |
0.014482 | |
0.014483 | |
0.014561 | |
0.014475 | |
0.014420 | |
0.014381 | |
0.014389 | |
0.014362 | |
0.014388 | |
0.014421 | |
0.014356 | |
0.014389 | |
0.014402 | |
0.014352 | |
0.014353 | |
0.014360 | |
0.014349 | |
0.014314 | |
0.014379 | |
0.014358 | |
0.014394 | |
0.014369 | |
0.014461 | |
0.014623 | |
0.014722 | |
0.014746 | |
0.014837 | |
0.014979 | |
0.015090 | |
0.015193 | |
0.015286 | |
0.015317 | |
0.015402 | |
0.015498 | |
0.015514 | |
0.015389 | |
0.015814 | |
0.015645 | |
0.015603 | |
0.015826 | |
0.015658 | |
0.015607 | |
0.015703 | |
0.015548 | |
0.015413 | |
0.015794 | |
0.015748 | |
0.015705 | |
0.015730 | |
0.015606 | |
0.015888 | |
0.015406 | |
0.015607 |