История дневной ставки STD /RUB с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 добра Сан-Томе и Принсипи = 0.006672 российский рубль
минимум на
1 добра Сан-Томе и Принсипи = 0.001527 российский рубль
Date | STD/RUB |
---|---|
0.003993 | |
0.004071 | |
0.004110 | |
0.004099 | |
0.004181 | |
0.004175 | |
0.004196 | |
0.004148 | |
0.004156 | |
0.004171 | |
0.004117 | |
0.004084 | |
0.004106 | |
0.004144 | |
0.004144 | |
0.004095 | |
0.004065 | |
0.004007 | |
0.003951 | |
0.003937 | |
0.004080 | |
0.004006 | |
0.004130 | |
0.004062 | |
0.004091 | |
0.004106 | |
0.003996 | |
0.003974 | |
0.004122 | |
0.004159 | |
0.004172 | |
0.004241 | |
0.004369 | |
0.004454 | |
0.004442 | |
0.004302 | |
0.004329 | |
0.004267 | |
0.004320 | |
0.004289 | |
0.004196 | |
0.004421 | |
0.004297 | |
0.004113 | |
0.003961 | |
0.003973 | |
0.003967 | |
0.003922 | |
0.003697 | |
0.003683 | |
0.003672 | |
0.003540 | |
0.003516 | |
0.003509 | |
0.003505 | |
0.003404 | |
0.003535 | |
0.003571 | |
0.003595 | |
0.003287 | |
0.003304 | |
0.003282 | |
0.003286 | |
0.003247 | |
0.003132 | |
0.003064 | |
0.003022 | |
0.003012 | |
0.003063 | |
0.003111 | |
0.002995 | |
0.003001 | |
0.002771 | |
0.002742 | |
0.002696 | |
0.002658 | |
0.002689 | |
0.002703 | |
0.002700 | |
0.002707 | |
0.002688 | |
0.002805 | |
0.002551 | |
0.002559 | |
0.002683 | |
0.002707 | |
0.002725 | |
0.002758 | |
0.002686 | |
0.002747 | |
0.002758 | |
0.002840 | |
0.002635 | |
0.002562 | |
0.002843 | |
0.002593 | |
0.002417 | |
0.002491 | |
0.002482 | |
0.002669 | |
0.002772 | |
0.002646 | |
0.002920 | |
0.003171 | |
0.003218 | |
0.003465 | |
0.004974 | |
0.005612 | |
0.006672 | |
0.004911 | |
0.003803 | |
0.003620 | |
0.003570 | |
0.003664 | |
0.003728 | |
0.003610 | |
0.003517 | |
0.003515 | |
0.003464 | |
0.003492 | |
0.003463 | |
0.003509 | |
0.003515 | |
0.003540 | |
0.003465 | |
0.003400 | |
0.003418 | |
0.003345 | |
0.003401 | |
0.003431 | |
0.003448 | |
0.003509 | |
0.003546 | |
0.003502 | |
0.003519 | |
0.003540 | |
0.003560 | |
0.003539 | |
0.003564 | |
0.003526 | |
0.003561 | |
0.003620 | |
0.003623 | |
0.003577 | |
0.003520 | |
0.003564 | |
0.003540 | |
0.003550 | |
0.003541 | |
0.003543 | |
0.003560 | |
0.003583 | |
0.003611 | |
0.003617 | |
0.003679 | |
0.003739 | |
0.003669 | |
0.003632 | |
0.003632 | |
0.003528 | |
0.003664 | |
0.003653 | |
0.003652 | |
0.003634 | |
0.003633 | |
0.003723 | |
0.003680 | |
0.003614 | |
0.003648 | |
0.003654 | |
0.003602 | |
0.003655 | |
0.003549 | |
0.003530 | |
0.003657 | |
0.003635 | |
0.003648 | |
0.003626 | |
0.003830 | |
0.003656 | |
0.003696 | |
0.003663 | |
0.003716 | |
0.003766 | |
0.003629 | |
0.003599 | |
0.003612 | |
0.003521 | |
0.003559 | |
0.003509 | |
0.003455 | |
0.003418 | |
0.003303 | |
0.003263 | |
0.003245 | |
0.003276 | |
0.003189 | |
0.003136 | |
0.003157 | |
0.003090 | |
0.003134 | |
0.003250 | |
0.003297 | |
0.003343 | |
0.003390 | |
0.003376 | |
0.003424 | |
0.003339 | |
0.003446 | |
0.003597 | |
0.003591 | |
0.003361 | |
0.003386 | |
0.003006 | |
0.002961 | |
0.002879 | |
0.002929 | |
0.002954 | |
0.002919 | |
0.002857 | |
0.002840 | |
0.002867 | |
0.002876 | |
0.002890 | |
0.002900 | |
0.002947 | |
0.002978 | |
0.002965 | |
0.002963 | |
0.002963 | |
0.002944 | |
0.002955 | |
0.002957 | |
0.002982 | |
0.003014 | |
0.003007 | |
0.002959 | |
0.002969 | |
0.003040 | |
0.003097 | |
0.003067 | |
0.003106 | |
0.003036 | |
0.003049 | |
0.002943 | |
0.002924 | |
0.002907 | |
0.002954 | |
0.002919 | |
0.002972 | |
0.003056 | |
0.003076 | |
0.003104 | |
0.003058 | |
0.003064 | |
0.003103 | |
0.003103 | |
0.003062 | |
0.003032 | |
0.003057 | |
0.003084 | |
0.003099 | |
0.003043 | |
0.003058 | |
0.003128 | |
0.003121 | |
0.003117 | |
0.003147 | |
0.003126 | |
0.003115 | |
0.003147 | |
0.003154 | |
0.003184 | |
0.003172 | |
0.003288 | |
0.003261 | |
0.003167 | |
0.003168 | |
0.003164 | |
0.003188 | |
0.003116 | |
0.003223 | |
0.003138 | |
0.003126 | |
0.003096 | |
0.003106 | |
0.003154 | |
0.003086 | |
0.003131 | |
0.003238 | |
0.003353 | |
0.003228 | |
0.003205 | |
0.003183 | |
0.003213 | |
0.003027 | |
0.002966 | |
0.002999 | |
0.002970 | |
0.002988 | |
0.003014 | |
0.002990 | |
0.003004 | |
0.003014 | |
0.002955 | |
0.002959 | |
0.002965 | |
0.003013 | |
0.003066 | |
0.003133 | |
0.003092 | |
0.003087 | |
0.003049 | |
0.002889 | |
0.002893 | |
0.002905 | |
0.002862 | |
0.002834 | |
0.002796 | |
0.002854 | |
0.002892 | |
0.002900 | |
0.002845 | |
0.002800 | |
0.002793 | |
0.002797 | |
0.002820 | |
0.002810 | |
0.002826 | |
0.002838 | |
0.002852 | |
0.002843 | |
0.002844 | |
0.002842 | |
0.002783 | |
0.002770 | |
0.002763 | |
0.002758 | |
0.002792 | |
0.002774 | |
0.002797 | |
0.002835 | |
0.002803 | |
0.002800 | |
0.002850 | |
0.002843 | |
0.002876 | |
0.002886 | |
0.002875 | |
0.002853 | |
0.002778 | |
0.002805 | |
0.002756 | |
0.002691 | |
0.002662 | |
0.002607 | |
0.002604 | |
0.002570 | |
0.002594 | |
0.002525 | |
0.002594 | |
0.002536 | |
0.002471 | |
0.002424 | |
0.002468 | |
0.002439 | |
0.002520 | |
0.002511 | |
0.002554 | |
0.002513 | |
0.002511 | |
0.002505 | |
0.002504 | |
0.002583 | |
0.002614 | |
0.002614 | |
0.002586 | |
0.002595 | |
0.002607 | |
0.002598 | |
0.002623 | |
0.002646 | |
0.002798 | |
0.002805 | |
0.002772 | |
0.002890 | |
0.002860 | |
0.002816 | |
0.002761 | |
0.002829 | |
0.002822 | |
0.002851 | |
0.002930 | |
0.002939 | |
0.002959 | |
0.002966 | |
0.002942 | |
0.002982 | |
0.002915 | |
0.002927 | |
0.003046 | |
0.002929 | |
0.002835 | |
0.002878 | |
0.002900 | |
0.002958 | |
0.002964 | |
0.002981 | |
0.003044 | |
0.003007 | |
0.003056 | |
0.003024 | |
0.003089 | |
0.003038 | |
0.003049 | |
0.003069 | |
0.003130 | |
0.003132 | |
0.003142 | |
0.003123 | |
0.003193 | |
0.003258 | |
0.003399 | |
0.003481 | |
0.003609 | |
0.003503 | |
0.003357 | |
0.003518 | |
0.003429 | |
0.003309 | |
0.003273 | |
0.003131 | |
0.003158 | |
0.003113 | |
0.002995 | |
0.002857 | |
0.002827 | |
0.002934 | |
0.002832 | |
0.002856 | |
0.002829 | |
0.002883 | |
0.002885 | |
0.002985 | |
0.003019 | |
0.003053 | |
0.003119 | |
0.003136 | |
0.002962 | |
0.003280 | |
0.002962 | |
0.002825 | |
0.002845 | |
0.002676 | |
0.002530 | |
0.002561 | |
0.002562 | |
0.002532 | |
0.002493 | |
0.002518 | |
0.002552 | |
0.002386 | |
0.002240 | |
0.002270 | |
0.002326 | |
0.002376 | |
0.002290 | |
0.002337 | |
0.002266 | |
0.002491 | |
0.002540 | |
0.002610 | |
0.002684 | |
0.002694 | |
0.002850 | |
0.002947 | |
0.002942 | |
0.003061 | |
0.003178 | |
0.003130 | |
0.003079 | |
0.003033 | |
0.002954 | |
0.002922 | |
0.002782 | |
0.002945 | |
0.002686 | |
0.002596 | |
0.002284 | |
0.002405 | |
0.002342 | |
0.002215 | |
0.002181 | |
0.002135 | |
0.002094 | |
0.002039 | |
0.002042 | |
0.002030 | |
0.002020 | |
0.001964 | |
0.001997 | |
0.001948 | |
0.001969 | |
0.001966 | |
0.001959 | |
0.001945 | |
0.001935 | |
0.001919 | |
0.001906 | |
0.001890 | |
0.001894 | |
0.001913 | |
0.001910 | |
0.001944 | |
0.001900 | |
0.001931 | |
0.001972 | |
0.002020 | |
0.002029 | |
0.002009 | |
0.002024 | |
0.001991 | |
0.001977 | |
0.002026 | |
0.002063 | |
0.002061 | |
0.002045 | |
0.001987 | |
0.001966 | |
0.001931 | |
0.001948 | |
0.001932 | |
0.001871 | |
0.001851 | |
0.001844 | |
0.001848 | |
0.001827 | |
0.001841 | |
0.001825 | |
0.001829 | |
0.001811 | |
0.001788 | |
0.001806 | |
0.001780 | |
0.001796 | |
0.001782 | |
0.001786 | |
0.001786 | |
0.001786 | |
0.001753 | |
0.001753 | |
0.001791 | |
0.001796 | |
0.001804 | |
0.001840 | |
0.001774 | |
0.001795 | |
0.001774 | |
0.001737 | |
0.001740 | |
0.001741 | |
0.001753 | |
0.001758 | |
0.001728 | |
0.001743 | |
0.001697 | |
0.001656 | |
0.001641 | |
0.001664 | |
0.001663 | |
0.001650 | |
0.001685 | |
0.001675 | |
0.001660 | |
0.001626 | |
0.001639 | |
0.001631 | |
0.001632 | |
0.001638 | |
0.001625 | |
0.001639 | |
0.001647 | |
0.001662 | |
0.001654 | |
0.001645 | |
0.001639 | |
0.001626 | |
0.001640 | |
0.001645 | |
0.001657 | |
0.001624 | |
0.001645 | |
0.001651 | |
0.001641 | |
0.001639 | |
0.001657 | |
0.001660 | |
0.001592 | |
0.001596 | |
0.001623 | |
0.001605 | |
0.001610 | |
0.001563 | |
0.001568 | |
0.001604 | |
0.001572 | |
0.001597 | |
0.001581 | |
0.001577 | |
0.001596 | |
0.001638 | |
0.001655 | |
0.001685 | |
0.001665 | |
0.001691 | |
0.001699 | |
0.001738 | |
0.001757 | |
0.001700 | |
0.001658 | |
0.001590 | |
0.001605 | |
0.001583 | |
0.001582 | |
0.001585 | |
0.001577 | |
0.001594 | |
0.001575 | |
0.001574 | |
0.001563 | |
0.001579 | |
0.001581 | |
0.001594 | |
0.001614 | |
0.001607 | |
0.001630 | |
0.001637 | |
0.001642 | |
0.001660 | |
0.001740 | |
0.001659 | |
0.001707 | |
0.001716 | |
0.001702 | |
0.001707 | |
0.001708 | |
0.001689 | |
0.001718 | |
0.001721 | |
0.001746 | |
0.001658 | |
0.001715 | |
0.001783 | |
0.001803 | |
0.001714 | |
0.001784 | |
0.001720 | |
0.001682 | |
0.001705 | |
0.001666 | |
0.001668 | |
0.001610 | |
0.001626 | |
0.001625 | |
0.001633 | |
0.001642 | |
0.001636 | |
0.001637 | |
0.001638 | |
0.001648 | |
0.001639 | |
0.001660 | |
0.001640 | |
0.001632 | |
0.001617 | |
0.001651 | |
0.001641 | |
0.001648 | |
0.001641 | |
0.001623 | |
0.001613 | |
0.001618 | |
0.001608 | |
0.001621 | |
0.001622 | |
0.001610 | |
0.001627 | |
0.001664 | |
0.001651 | |
0.001627 | |
0.001624 | |
0.001656 | |
0.001630 | |
0.001654 | |
0.001669 | |
0.001694 | |
0.001671 | |
0.001739 | |
0.001720 | |
0.001764 | |
0.001738 | |
0.001723 | |
0.001731 | |
0.001706 | |
0.001706 | |
0.001667 | |
0.001649 | |
0.001608 | |
0.001603 | |
0.001585 | |
0.001588 | |
0.001598 | |
0.001616 | |
0.001617 | |
0.001584 | |
0.001561 | |
0.001590 | |
0.001572 | |
0.001553 | |
0.001545 | |
0.001527 | |
0.001554 | |
0.001715 | |
0.001728 | |
0.001690 | |
0.001614 | |
0.001617 | |
0.001616 | |
0.001623 | |
0.001608 | |
0.001631 | |
0.001636 | |
0.001650 | |
0.001621 | |
0.001650 | |
0.001656 | |
0.001663 | |
0.001672 | |
0.001834 | |
0.001849 | |
0.001824 | |
0.001819 | |
0.001785 | |
0.001867 | |
0.001814 | |
0.001881 | |
0.001877 | |
0.001911 | |
0.001891 | |
0.001847 | |
0.001838 | |
0.001780 | |
0.001883 | |
0.001856 | |
0.001871 | |
0.001901 | |
0.001924 | |
0.001893 | |
0.001963 | |
0.001975 | |
0.002029 | |
0.002021 | |
0.002018 | |
0.002119 | |
0.002072 | |
0.002021 | |
0.002006 | |
0.001994 | |
0.002121 | |
0.002041 | |
0.002015 | |
0.002047 | |
0.002046 | |
0.002037 | |
0.001910 | |
0.001934 | |
0.001984 | |
0.001988 | |
0.002024 | |
0.001989 | |
0.002071 | |
0.002076 | |
0.002051 | |
0.002045 | |
0.002113 | |
0.002015 | |
0.002031 | |
0.002116 | |
0.002276 | |
0.002447 | |
0.002501 | |
0.002518 | |
0.002220 | |
0.002304 | |
0.002167 | |
0.001976 | |
0.002026 | |
0.001984 | |
0.001942 | |
0.001951 | |
0.001954 | |
0.001908 | |
0.001918 | |
0.001861 | |
0.001879 | |
0.001897 | |
0.001826 | |
0.001825 | |
0.001805 | |
0.001760 | |
0.001752 | |
0.001780 | |
0.001763 | |
0.001722 | |
0.001700 | |
0.001705 | |
0.001684 | |
0.001632 | |
0.001621 | |
0.001621 | |
0.001614 | |
0.001638 | |
0.001637 | |
0.001645 | |
0.001637 | |
0.001640 | |
0.001637 | |
0.001641 | |
0.001634 | |
0.001641 | |
0.001640 | |
0.001639 | |
0.001624 | |
0.001612 | |
0.001636 | |
0.001621 | |
0.001638 | |
0.001624 | |
0.001640 | |
0.001660 | |
0.001687 | |
0.001703 | |
0.001703 | |
0.001680 | |
0.001743 | |
0.001765 | |
0.001732 | |
0.001730 | |
0.001735 | |
0.001760 | |
0.001761 | |
0.001738 | |
0.001742 | |
0.001757 | |
0.001781 | |
0.001782 | |
0.001792 | |
0.001796 | |
0.001810 | |
0.001810 | |
0.001816 | |
0.001814 | |
0.001819 | |
0.001854 | |
0.001910 | |
0.001905 | |
0.001909 | |
0.001911 | |
0.001895 | |
0.001888 | |
0.001889 | |
0.001883 | |
0.001885 | |
0.001896 | |
0.001900 | |
0.001914 | |
0.001922 | |
0.001919 | |
0.001919 | |
0.001926 | |
0.001928 | |
0.001928 | |
0.001945 | |
0.001962 | |
0.001952 | |
0.001952 | |
0.001964 | |
0.003862 | |
0.003868 | |
0.003875 | |
0.003870 | |
0.003902 | |
0.003883 | |
0.003887 | |
0.003925 | |
0.003942 | |
0.003916 | |
0.004051 | |
0.003992 | |
0.004075 | |
0.003866 | |
0.003896 | |
0.003959 | |
0.003884 | |
0.003847 | |
0.003884 | |
0.003879 | |
0.003936 | |
0.003931 | |
0.003952 | |
0.003953 | |
0.003950 | |
0.003965 | |
0.003937 | |
0.003894 | |
0.003917 | |
0.003917 | |
0.003930 | |
0.003927 | |
0.003889 | |
0.003920 | |
0.003933 | |
0.003925 | |
0.003956 | |
0.003960 | |
0.003930 | |
0.003903 | |
0.003970 | |
0.003966 | |
0.003975 | |
0.003885 | |
0.003967 | |
0.003934 | |
0.003913 | |
0.003918 | |
0.003938 | |
0.003959 | |
0.003998 | |
0.003996 | |
0.003983 | |
0.003961 | |
0.003936 | |
0.003969 | |
0.003926 | |
0.003978 | |
0.003969 | |
0.003977 | |
0.003936 | |
0.003919 | |
0.003869 | |
0.003921 | |
0.003962 | |
0.003930 | |
0.003935 | |
0.003924 | |
0.003951 | |
0.003968 | |
0.003903 | |
0.003859 | |
0.003894 | |
0.003823 | |
0.003791 | |
0.003733 | |
0.003692 | |
0.003680 | |
0.003666 | |
0.003646 | |
0.003616 | |
0.003571 | |
0.003517 | |
0.003561 | |
0.003541 | |
0.003469 | |
0.003466 | |
0.003450 | |
0.003469 | |
0.003405 | |
0.003399 | |
0.003380 | |
0.003332 | |
0.003321 | |
0.003313 | |
0.003297 | |
0.003222 | |
0.003221 | |
0.003178 | |
0.003150 | |
0.003157 | |
0.003127 | |
0.003061 | |
0.003063 | |
0.003086 | |
0.003045 | |
0.003046 | |
0.003037 | |
0.003048 | |
0.003052 | |
0.003084 | |
0.003112 | |
0.003110 | |
0.003102 | |
0.003099 | |
0.003082 | |
0.003074 | |
0.003077 | |
0.003070 | |
0.003069 | |
0.003112 | |
0.003092 | |
0.003102 | |
0.003145 | |
0.003173 | |
0.003199 | |
0.003218 | |
0.003231 | |
0.003241 | |
0.003263 | |
0.003266 | |
0.003305 | |
0.003315 | |
0.003304 | |
0.003307 | |
0.003320 | |
0.003330 | |
0.003324 | |
0.003415 | |
0.003332 | |
0.003358 | |
0.003401 | |
0.003369 | |
0.003339 | |
0.003336 | |
0.003305 | |
0.003286 | |
0.003372 | |
0.003337 | |
0.003327 | |
0.003336 | |
0.003288 | |
0.003335 | |
0.003219 | |
0.003259 |