История дневной ставки SZL /ILS с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 свазилендский лилангени = 0.77905 новый израильский шекель
минимум на
1 свазилендский лилангени = 0.11625 новый израильский шекель
Date | SZL/ILS |
---|---|
0.19631 | |
0.19995 | |
0.20251 | |
0.20216 | |
0.20276 | |
0.20040 | |
0.19746 | |
0.19839 | |
0.19905 | |
0.19445 | |
0.19244 | |
0.19320 | |
0.19450 | |
0.18761 | |
0.18885 | |
0.19154 | |
0.19243 | |
0.19363 | |
0.19471 | |
0.19667 | |
0.20118 | |
0.19794 | |
0.19464 | |
0.19600 | |
0.19872 | |
0.19452 | |
0.19850 | |
0.19842 | |
0.20283 | |
0.20612 | |
0.21351 | |
0.21049 | |
0.21318 | |
0.21291 | |
0.20395 | |
0.20061 | |
0.20369 | |
0.20081 | |
0.20136 | |
0.20167 | |
0.20338 | |
0.20003 | |
0.19713 | |
0.19788 | |
0.20684 | |
0.20411 | |
0.20167 | |
0.19670 | |
0.19715 | |
0.19557 | |
0.19846 | |
0.19379 | |
0.19316 | |
0.18956 | |
0.18945 | |
0.19232 | |
0.19717 | |
0.19712 | |
0.20241 | |
0.20020 | |
0.19896 | |
0.19677 | |
0.19920 | |
0.19772 | |
0.19587 | |
0.19979 | |
0.19975 | |
0.19579 | |
0.19930 | |
0.20335 | |
0.20606 | |
0.20529 | |
0.19955 | |
0.19684 | |
0.19648 | |
0.20041 | |
0.19998 | |
0.19776 | |
0.19791 | |
0.19134 | |
0.19482 | |
0.19489 | |
0.19636 | |
0.19765 | |
0.19498 | |
0.19496 | |
0.19630 | |
0.19724 | |
0.19647 | |
0.19357 | |
0.20035 | |
0.19874 | |
0.20395 | |
0.20505 | |
0.20146 | |
0.20460 | |
0.21555 | |
0.21557 | |
0.21523 | |
0.21548 | |
0.21567 | |
0.21602 | |
0.21250 | |
0.20876 | |
0.21200 | |
0.21170 | |
0.20972 | |
0.21514 | |
0.21769 | |
0.21427 | |
0.20817 | |
0.21228 | |
0.21446 | |
0.20593 | |
0.20486 | |
0.20853 | |
0.20210 | |
0.20114 | |
0.19641 | |
0.20042 | |
0.20023 | |
0.19557 | |
0.19841 | |
0.19602 | |
0.19567 | |
0.20404 | |
0.20770 | |
0.20318 | |
0.21706 | |
0.21812 | |
0.21577 | |
0.21459 | |
0.21316 | |
0.21703 | |
0.22381 | |
0.22470 | |
0.21970 | |
0.21204 | |
0.21885 | |
0.22044 | |
0.22337 | |
0.21971 | |
0.22820 | |
0.22716 | |
0.22936 | |
0.23140 | |
0.22957 | |
0.23575 | |
0.24069 | |
0.23606 | |
0.23253 | |
0.23180 | |
0.23182 | |
0.22522 | |
0.22720 | |
0.22920 | |
0.22578 | |
0.22496 | |
0.22243 | |
0.22443 | |
0.22217 | |
0.21494 | |
0.21948 | |
0.22067 | |
0.22457 | |
0.21953 | |
0.21925 | |
0.21513 | |
0.21090 | |
0.20545 | |
0.22004 | |
0.22076 | |
0.22089 | |
0.21713 | |
0.21401 | |
0.21628 | |
0.21799 | |
0.21973 | |
0.21877 | |
0.20984 | |
0.20846 | |
0.20543 | |
0.20459 | |
0.20659 | |
0.20236 | |
0.20652 | |
0.20585 | |
0.20174 | |
0.20059 | |
0.20048 | |
0.19506 | |
0.19251 | |
0.19802 | |
0.20702 | |
0.20540 | |
0.20525 | |
0.20280 | |
0.20004 | |
0.19787 | |
0.20268 | |
0.20535 | |
0.20051 | |
0.20047 | |
0.19138 | |
0.19015 | |
0.18853 | |
0.18573 | |
0.18859 | |
0.19877 | |
0.18883 | |
0.19936 | |
0.21150 | |
0.22677 | |
0.22191 | |
0.22331 | |
0.22610 | |
0.22901 | |
0.22773 | |
0.23149 | |
0.23717 | |
0.23800 | |
0.24190 | |
0.24380 | |
0.24591 | |
0.24434 | |
0.24163 | |
0.23687 | |
0.23821 | |
0.23516 | |
0.23394 | |
0.23515 | |
0.23519 | |
0.24291 | |
0.23989 | |
0.23720 | |
0.23178 | |
0.22805 | |
0.23585 | |
0.24300 | |
0.24006 | |
0.23265 | |
0.23009 | |
0.22955 | |
0.22506 | |
0.23361 | |
0.24783 | |
0.25406 | |
0.25469 | |
0.25240 | |
0.25209 | |
0.25106 | |
0.24372 | |
0.24017 | |
0.24967 | |
0.24915 | |
0.24900 | |
0.24994 | |
0.24808 | |
0.25244 | |
0.25423 | |
0.25474 | |
0.25428 | |
0.25465 | |
0.25354 | |
0.24987 | |
0.25199 | |
0.25466 | |
0.26003 | |
0.25711 | |
0.26625 | |
0.26964 | |
0.26917 | |
0.26669 | |
0.26377 | |
0.26645 | |
0.25996 | |
0.25883 | |
0.26199 | |
0.26049 | |
0.27183 | |
0.26888 | |
0.26395 | |
0.25680 | |
0.25723 | |
0.25551 | |
0.25585 | |
0.25242 | |
0.24445 | |
0.25719 | |
0.25127 | |
0.23954 | |
0.23619 | |
0.24391 | |
0.25348 | |
0.25166 | |
0.26338 | |
0.27613 | |
0.27800 | |
0.27014 | |
0.27411 | |
0.27066 | |
0.26491 | |
0.26725 | |
0.26894 | |
0.27291 | |
0.28338 | |
0.28722 | |
0.28007 | |
0.29253 | |
0.28730 | |
0.28935 | |
0.28782 | |
0.29272 | |
0.29143 | |
0.29714 | |
0.30006 | |
0.28866 | |
0.29083 | |
0.29125 | |
0.30134 | |
0.30093 | |
0.29517 | |
0.28646 | |
0.28441 | |
0.28277 | |
0.27632 | |
0.27625 | |
0.28297 | |
0.27326 | |
0.27305 | |
0.25840 | |
0.25523 | |
0.25411 | |
0.24966 | |
0.24450 | |
0.24764 | |
0.25024 | |
0.25459 | |
0.26206 | |
0.25432 | |
0.25957 | |
0.26454 | |
0.26760 | |
0.27159 | |
0.27536 | |
0.27480 | |
0.27589 | |
0.26925 | |
0.26988 | |
0.27391 | |
0.27471 | |
0.27629 | |
0.26569 | |
0.26559 | |
0.27321 | |
0.27344 | |
0.27520 | |
0.27822 | |
0.27503 | |
0.27185 | |
0.27267 | |
0.26411 | |
0.26874 | |
0.28009 | |
0.27380 | |
0.26242 | |
0.26492 | |
0.28314 | |
0.28463 | |
0.27877 | |
0.28179 | |
0.28121 | |
0.28265 | |
0.28100 | |
0.28073 | |
0.27905 | |
0.28094 | |
0.27916 | |
0.28140 | |
0.28002 | |
0.27193 | |
0.27218 | |
0.27943 | |
0.27449 | |
0.27709 | |
0.27226 | |
0.26699 | |
0.28269 | |
0.28323 | |
0.27727 | |
0.26977 | |
0.27375 | |
0.27581 | |
0.27435 | |
0.26883 | |
0.26143 | |
0.26947 | |
0.26688 | |
0.27738 | |
0.28275 | |
0.28025 | |
0.27402 | |
0.26833 | |
0.26926 | |
0.26788 | |
0.26325 | |
0.25210 | |
0.25818 | |
0.25568 | |
0.25292 | |
0.24519 | |
0.24733 | |
0.24745 | |
0.25340 | |
0.26389 | |
0.26209 | |
0.25871 | |
0.25286 | |
0.25383 | |
0.24819 | |
0.25288 | |
0.25462 | |
0.25280 | |
0.24742 | |
0.25199 | |
0.24492 | |
0.24412 | |
0.24829 | |
0.24178 | |
0.23478 | |
0.24234 | |
0.25147 | |
0.25465 | |
0.25825 | |
0.24499 | |
0.26760 | |
0.27189 | |
0.27766 | |
0.27092 | |
0.27444 | |
0.28078 | |
0.28426 | |
0.29052 | |
0.28761 | |
0.28478 | |
0.28021 | |
0.29212 | |
0.28797 | |
0.28193 | |
0.29522 | |
0.29253 | |
0.29622 | |
0.30039 | |
0.29772 | |
0.29932 | |
0.30809 | |
0.30285 | |
0.30458 | |
0.30905 | |
0.31249 | |
0.30970 | |
0.30774 | |
0.31609 | |
0.32500 | |
0.32357 | |
0.32067 | |
0.32236 | |
0.32429 | |
0.32449 | |
0.32928 | |
0.33213 | |
0.32719 | |
0.33279 | |
0.32367 | |
0.33138 | |
0.34009 | |
0.33529 | |
0.33198 | |
0.33585 | |
0.34051 | |
0.34892 | |
0.33743 | |
0.34226 | |
0.33755 | |
0.33640 | |
0.33763 | |
0.33571 | |
0.34540 | |
0.35520 | |
0.35136 | |
0.34413 | |
0.33800 | |
0.34456 | |
0.34436 | |
0.33829 | |
0.33793 | |
0.32671 | |
0.32654 | |
0.32947 | |
0.33011 | |
0.33469 | |
0.33486 | |
0.33285 | |
0.33071 | |
0.32513 | |
0.31964 | |
0.32498 | |
0.32198 | |
0.31983 | |
0.31772 | |
0.32339 | |
0.32426 | |
0.32258 | |
0.32623 | |
0.32626 | |
0.33646 | |
0.33299 | |
0.33375 | |
0.32855 | |
0.32658 | |
0.33124 | |
0.32976 | |
0.33066 | |
0.33032 | |
0.32071 | |
0.32247 | |
0.32328 | |
0.32226 | |
0.32374 | |
0.32385 | |
0.31672 | |
0.31521 | |
0.31407 | |
0.32206 | |
0.32426 | |
0.32848 | |
0.33280 | |
0.33789 | |
0.34022 | |
0.33731 | |
0.34445 | |
0.35215 | |
0.34749 | |
0.34108 | |
0.34727 | |
0.35862 | |
0.35922 | |
0.35624 | |
0.35426 | |
0.35153 | |
0.35775 | |
0.36029 | |
0.36304 | |
0.35279 | |
0.35130 | |
0.35162 | |
0.35963 | |
0.36134 | |
0.36534 | |
0.36345 | |
0.36140 | |
0.35926 | |
0.36730 | |
0.35872 | |
0.36310 | |
0.35832 | |
0.36843 | |
0.38596 | |
0.38810 | |
0.39524 | |
0.39719 | |
0.39707 | |
0.39275 | |
0.40057 | |
0.40075 | |
0.39478 | |
0.38968 | |
0.40199 | |
0.40384 | |
0.41169 | |
0.41720 | |
0.41687 | |
0.41476 | |
0.41180 | |
0.41365 | |
0.41996 | |
0.42929 | |
0.43979 | |
0.44059 | |
0.43594 | |
0.44137 | |
0.44141 | |
0.43209 | |
0.43642 | |
0.44508 | |
0.45066 | |
0.44741 | |
0.44724 | |
0.44252 | |
0.43808 | |
0.43760 | |
0.46943 | |
0.47305 | |
0.47240 | |
0.48490 | |
0.47900 | |
0.47770 | |
0.48549 | |
0.49905 | |
0.48754 | |
0.49285 | |
0.47910 | |
0.48432 | |
0.47788 | |
0.48020 | |
0.46127 | |
0.46308 | |
0.46019 | |
0.45837 | |
0.46316 | |
0.46349 | |
0.46796 | |
0.48565 | |
0.48425 | |
0.47941 | |
0.47264 | |
0.47600 | |
0.48758 | |
0.49027 | |
0.49675 | |
0.49924 | |
0.50220 | |
0.49337 | |
0.48582 | |
0.48421 | |
0.49103 | |
0.47926 | |
0.47562 | |
0.47654 | |
0.47066 | |
0.47159 | |
0.46318 | |
0.45241 | |
0.45674 | |
0.46422 | |
0.45352 | |
0.44841 | |
0.46932 | |
0.46614 | |
0.46026 | |
0.45374 | |
0.45955 | |
0.46487 | |
0.48110 | |
0.48005 | |
0.48947 | |
0.50958 | |
0.51471 | |
0.50637 | |
0.49779 | |
0.49091 | |
0.50981 | |
0.51153 | |
0.50192 | |
0.49676 | |
0.50882 | |
0.50299 | |
0.50472 | |
0.50965 | |
0.50323 | |
0.50254 | |
0.49901 | |
0.50441 | |
0.50318 | |
0.51344 | |
0.51421 | |
0.50639 | |
0.50249 | |
0.51798 | |
0.51673 | |
0.51454 | |
0.50387 | |
0.51467 | |
0.52348 | |
0.52054 | |
0.50520 | |
0.50426 | |
0.50850 | |
0.51783 | |
0.51289 | |
0.51364 | |
0.52424 | |
0.53617 | |
0.53292 | |
0.52786 | |
0.52731 | |
0.52816 | |
0.51632 | |
0.51857 | |
0.52673 | |
0.53125 | |
0.51954 | |
0.52088 | |
0.52365 | |
0.52427 | |
0.52165 | |
0.52092 | |
0.52157 | |
0.52329 | |
0.52191 | |
0.52253 | |
0.51835 | |
0.52046 | |
0.52055 | |
0.51773 | |
0.52055 | |
0.50647 | |
0.50837 | |
0.50281 | |
0.51139 | |
0.50910 | |
0.50057 | |
0.49930 | |
0.50029 | |
0.48601 | |
0.49923 | |
0.49618 | |
0.50581 | |
0.50442 | |
0.50098 | |
0.50848 | |
0.50978 | |
0.49996 | |
0.50749 | |
0.50252 | |
0.50980 | |
0.49364 | |
0.49068 | |
0.48832 | |
0.48075 | |
0.49205 | |
0.49025 | |
0.49883 | |
0.50426 | |
0.51153 | |
0.50582 | |
0.49846 | |
0.50381 | |
0.51165 | |
0.51370 | |
0.50341 | |
0.50706 | |
0.50384 | |
0.48321 | |
0.49352 | |
0.50423 | |
0.50134 | |
0.49955 | |
0.50545 | |
0.49760 | |
0.50350 | |
0.48857 | |
0.48822 | |
0.48917 | |
0.46604 | |
0.48124 | |
0.48438 | |
0.49293 | |
0.48766 | |
0.48054 | |
0.49106 | |
0.49669 | |
0.48488 | |
0.49091 | |
0.49314 | |
0.48681 | |
0.47346 | |
0.48570 | |
0.49092 | |
0.49599 | |
0.47845 | |
0.46522 | |
0.45823 | |
0.45645 | |
0.43965 | |
0.42775 | |
0.41720 | |
0.40238 | |
0.40617 | |
0.41610 | |
0.40903 | |
0.41767 | |
0.39842 | |
0.39320 | |
0.38491 | |
0.39703 | |
0.40754 | |
0.40437 | |
0.39573 | |
0.37966 | |
0.38787 | |
0.39322 | |
0.38544 | |
0.38651 | |
0.37976 | |
0.38656 | |
0.33966 | |
0.39242 | |
0.39148 | |
0.40191 | |
0.42008 | |
0.43301 | |
0.43991 | |
0.45654 | |
0.46690 | |
0.45632 | |
0.45697 | |
0.46229 | |
0.49085 | |
0.46147 | |
0.45579 | |
0.43625 | |
0.42052 | |
0.42386 | |
0.42080 | |
0.41987 | |
0.42449 | |
0.42842 | |
0.43269 | |
0.44947 | |
0.44924 | |
0.45363 | |
0.45450 | |
0.44495 | |
0.44950 | |
0.46641 | |
0.44063 | |
0.43040 | |
0.41893 | |
0.44531 | |
0.46217 | |
0.46457 | |
0.47066 | |
0.46670 | |
0.49149 | |
0.52020 | |
0.53677 | |
0.54690 | |
0.55445 | |
0.56420 | |
0.55524 | |
0.59025 | |
0.57840 | |
0.56398 | |
0.56716 | |
0.58989 | |
0.59592 | |
0.60189 | |
0.60284 | |
0.59382 | |
0.59918 | |
0.58239 | |
0.57831 | |
0.56788 | |
0.56979 | |
0.57111 | |
0.57664 | |
0.58246 | |
0.58327 | |
0.59312 | |
0.60423 | |
0.60551 | |
0.61957 | |
0.61608 | |
0.60681 | |
0.59705 | |
0.59520 | |
0.57638 | |
0.57594 | |
0.56817 | |
0.57178 | |
0.57052 | |
0.57073 | |
0.57571 | |
0.57091 | |
0.57833 | |
0.56807 | |
0.57777 | |
0.57106 | |
0.58442 | |
0.56751 | |
0.57339 | |
0.56866 | |
0.58870 | |
0.58485 | |
0.58651 | |
0.59182 | |
0.58353 | |
0.59434 | |
0.58195 | |
0.58708 | |
0.60174 | |
0.59923 | |
0.59875 | |
0.59657 | |
0.59230 | |
0.60312 | |
0.59256 | |
0.59228 | |
0.58506 | |
0.57441 | |
0.55901 | |
0.56863 | |
0.54447 | |
0.56858 | |
0.57557 | |
0.59193 | |
0.59791 | |
0.61094 | |
0.61470 | |
0.62408 | |
0.64399 | |
0.64349 | |
0.63763 | |
0.63177 | |
0.62180 | |
0.62081 | |
0.62131 | |
0.60637 | |
0.64339 | |
0.66414 | |
0.67493 | |
0.69131 | |
0.68629 | |
0.71165 | |
0.73125 | |
0.73032 | |
0.75702 | |
0.74860 | |
0.75022 | |
0.76076 | |
0.74866 | |
0.74697 | |
0.75461 | |
0.75666 | |
0.76604 | |
0.77364 | |
0.76464 | |
0.77112 | |
0.75699 | |
0.77311 | |
0.76283 | |
0.75900 | |
0.68968 | |
0.71819 | |
0.72024 | |
0.72696 | |
0.72486 | |
0.71842 | |
0.71230 | |
0.70122 | |
0.69354 | |
0.69092 | |
0.69929 | |
0.70996 | |
0.70718 | |
0.72002 | |
0.71979 | |
0.70730 | |
0.70951 | |
0.71689 | |
0.70281 | |
0.69405 | |
0.70401 | |
0.69786 | |
0.69176 | |
0.68289 | |
0.68631 | |
0.67363 | |
0.67158 | |
0.68279 | |
0.67456 | |
0.64850 | |
0.65402 | |
0.66703 | |
0.66935 | |
0.68663 | |
0.71643 | |
0.71832 | |
0.71879 | |
0.70017 | |
0.71019 | |
0.70186 | |
0.69331 | |
0.70428 | |
0.72303 | |
0.73861 | |
0.75034 | |
0.73564 | |
0.72455 | |
0.70573 | |
0.73538 | |
0.73732 | |
0.72202 | |
0.72865 | |
0.77083 | |
0.77024 | |
0.75812 | |
0.75900 | |
0.75887 | |
0.75246 | |
0.72838 | |
0.72866 | |
0.71588 | |
0.72675 | |
0.71495 | |
0.70283 | |
0.68014 | |
0.69079 | |
0.70323 | |
0.69018 | |
0.68702 | |
0.67968 | |
0.67692 | |
0.68288 | |
0.69719 | |
0.74236 | |
0.72185 | |
0.72269 | |
0.76200 | |
0.72927 | |
0.72680 | |
0.72928 | |
0.70822 | |
0.68934 | |
0.69836 | |
0.70225 | |
0.68802 | |
0.67685 | |
0.65303 | |
0.65843 | |
0.68027 |