История дневной ставки THB /JPY с Пятница, 9 Апрель 2004.
Максимально было достигнуто
1 таиландский бат = 4.3289 японская иена
минимум на
1 таиландский бат = 2.4067 японская иена
Date | THB/JPY |
---|---|
4.3289 | |
4.2464 | |
4.1881 | |
4.2217 | |
4.1756 | |
4.1931 | |
4.1365 | |
4.1419 | |
4.1624 | |
4.1456 | |
4.1441 | |
4.2066 | |
4.1885 | |
4.1608 | |
4.1632 | |
4.1551 | |
4.1616 | |
4.1594 | |
4.1692 | |
4.1242 | |
4.1034 | |
4.1147 | |
4.0828 | |
4.0910 | |
4.1802 | |
4.2381 | |
4.2167 | |
4.2137 | |
4.2213 | |
4.1505 | |
4.1262 | |
4.1208 | |
4.0177 | |
4.0460 | |
4.1143 | |
4.1372 | |
4.1296 | |
4.1543 | |
4.1572 | |
4.1560 | |
4.1271 | |
4.0890 | |
4.1544 | |
4.0940 | |
4.0121 | |
4.0318 | |
4.1274 | |
4.0727 | |
4.0823 | |
4.0253 | |
4.0096 | |
4.0459 | |
4.0240 | |
4.0293 | |
3.9944 | |
4.0202 | |
3.9093 | |
3.8982 | |
3.8552 | |
3.9429 | |
3.8949 | |
3.9060 | |
3.9154 | |
3.9279 | |
3.9807 | |
3.9914 | |
3.8858 | |
3.9409 | |
3.7924 | |
3.8305 | |
3.9304 | |
3.9434 | |
3.8958 | |
3.8732 | |
3.9186 | |
3.9260 | |
3.9321 | |
3.9070 | |
3.8967 | |
3.9121 | |
3.8344 | |
3.8225 | |
3.8060 | |
3.8782 | |
3.9291 | |
3.8412 | |
3.8113 | |
3.8070 | |
3.7440 | |
3.7951 | |
3.6354 | |
3.7180 | |
3.7684 | |
3.7945 | |
3.8053 | |
3.8289 | |
3.8250 | |
3.8462 | |
3.8383 | |
3.7475 | |
3.7420 | |
3.7168 | |
3.7671 | |
3.7744 | |
3.7485 | |
3.5593 | |
3.5355 | |
3.4933 | |
3.5241 | |
3.5516 | |
3.5641 | |
3.4892 | |
3.4669 | |
3.4574 | |
3.4633 | |
3.4293 | |
3.4676 | |
3.4240 | |
3.3809 | |
3.3983 | |
3.3531 | |
3.3801 | |
3.4755 | |
3.4839 | |
3.4406 | |
3.4253 | |
3.4419 | |
3.4156 | |
3.3681 | |
3.2841 | |
3.3038 | |
3.2808 | |
3.3464 | |
3.3813 | |
3.3829 | |
3.2988 | |
3.2720 | |
3.2963 | |
3.3170 | |
3.3528 | |
3.3342 | |
3.3771 | |
3.4553 | |
3.4660 | |
3.4909 | |
3.5360 | |
3.5045 | |
3.5117 | |
3.4737 | |
3.4682 | |
3.4999 | |
3.5047 | |
3.4425 | |
3.4645 | |
3.4718 | |
3.5164 | |
3.5212 | |
3.5234 | |
3.5500 | |
3.5343 | |
3.5360 | |
3.5003 | |
3.5250 | |
3.5110 | |
3.4985 | |
3.4596 | |
3.4431 | |
3.4530 | |
3.4473 | |
3.4404 | |
3.4378 | |
3.4576 | |
3.4478 | |
3.4459 | |
3.4442 | |
3.4674 | |
3.4378 | |
3.3652 | |
3.3514 | |
3.3790 | |
3.3804 | |
3.3779 | |
3.3348 | |
3.3422 | |
3.3794 | |
3.3866 | |
3.4138 | |
3.3646 | |
3.4020 | |
3.4071 | |
3.3963 | |
3.3474 | |
3.3724 | |
3.4167 | |
3.4559 | |
3.4840 | |
3.4535 | |
3.4706 | |
3.4523 | |
3.3966 | |
3.3705 | |
3.3535 | |
3.3424 | |
3.2931 | |
3.3028 | |
3.3146 | |
3.2894 | |
3.3280 | |
3.3101 | |
3.3795 | |
3.3009 | |
3.2768 | |
3.4496 | |
3.5033 | |
3.5219 | |
3.5097 | |
3.4950 | |
3.5470 | |
3.6302 | |
3.6417 | |
3.5949 | |
3.6308 | |
3.6252 | |
3.6248 | |
3.5826 | |
3.6017 | |
3.6054 | |
3.5988 | |
3.5953 | |
3.5981 | |
3.6040 | |
3.5886 | |
3.5642 | |
3.5189 | |
3.5301 | |
3.5304 | |
3.5424 | |
3.5015 | |
3.4654 | |
3.4631 | |
3.4514 | |
3.4193 | |
3.4253 | |
3.5286 | |
3.4977 | |
3.4933 | |
3.5280 | |
3.5337 | |
3.5016 | |
3.4623 | |
3.4575 | |
3.4488 | |
3.4406 | |
3.4564 | |
3.4485 | |
3.4712 | |
3.5002 | |
3.5089 | |
3.5203 | |
3.4959 | |
3.5147 | |
3.4895 | |
3.5182 | |
3.5173 | |
3.5095 | |
3.5509 | |
3.5437 | |
3.5125 | |
3.5147 | |
3.4653 | |
3.4480 | |
3.3908 | |
3.4012 | |
3.4003 | |
3.3924 | |
3.4420 | |
3.4410 | |
3.4694 | |
3.4354 | |
3.4150 | |
3.4289 | |
3.4381 | |
3.3757 | |
3.4359 | |
3.4248 | |
3.4384 | |
3.5313 | |
3.4789 | |
3.4195 | |
3.3869 | |
3.3963 | |
3.4175 | |
3.3380 | |
3.3133 | |
3.3376 | |
3.3343 | |
3.3350 | |
3.3779 | |
3.3529 | |
3.3429 | |
3.3292 | |
3.3708 | |
3.4478 | |
3.4377 | |
3.4184 | |
3.4525 | |
3.4388 | |
3.4219 | |
3.4658 | |
3.4455 | |
3.4323 | |
3.4162 | |
3.3869 | |
3.3908 | |
3.3975 | |
3.3966 | |
3.3824 | |
3.4208 | |
3.3998 | |
3.4409 | |
3.4467 | |
3.4657 | |
3.4846 | |
3.4658 | |
3.5116 | |
3.4625 | |
3.4609 | |
3.4485 | |
3.4829 | |
3.4500 | |
3.4068 | |
3.4295 | |
3.4347 | |
3.4366 | |
3.4026 | |
3.4165 | |
3.3907 | |
3.3765 | |
3.3735 | |
3.3744 | |
3.3695 | |
3.3024 | |
3.3114 | |
3.2732 | |
3.2781 | |
3.3055 | |
3.3277 | |
3.3152 | |
3.3294 | |
3.3483 | |
3.3418 | |
3.3356 | |
3.2932 | |
3.2856 | |
3.2276 | |
3.2459 | |
3.2574 | |
3.2326 | |
3.2949 | |
3.2712 | |
3.2366 | |
3.2012 | |
3.1826 | |
3.2033 | |
3.2283 | |
3.2229 | |
3.2472 | |
3.2574 | |
3.2562 | |
3.2378 | |
3.2345 | |
3.2487 | |
3.1972 | |
3.2356 | |
3.1989 | |
3.2238 | |
3.2574 | |
3.2779 | |
3.2636 | |
3.2657 | |
3.2336 | |
3.1987 | |
3.1504 | |
3.1187 | |
3.0547 | |
2.9880 | |
2.9992 | |
2.9792 | |
2.9497 | |
2.9525 | |
2.9397 | |
2.9038 | |
2.9250 | |
2.9224 | |
2.9813 | |
2.9531 | |
2.8984 | |
2.9284 | |
2.9314 | |
2.9482 | |
3.0218 | |
3.0302 | |
2.8988 | |
2.9263 | |
2.8839 | |
2.9688 | |
3.0332 | |
3.0465 | |
3.0834 | |
3.0854 | |
3.0732 | |
3.0479 | |
3.0941 | |
3.1501 | |
3.1079 | |
3.0887 | |
3.1889 | |
3.1946 | |
3.1978 | |
3.2322 | |
3.2123 | |
3.1734 | |
3.1582 | |
3.1716 | |
3.2853 | |
3.3771 | |
3.2791 | |
3.2328 | |
3.2512 | |
3.3355 | |
3.3434 | |
3.3706 | |
3.3690 | |
3.4327 | |
3.4218 | |
3.4364 | |
3.4114 | |
3.4298 | |
3.3900 | |
3.4119 | |
3.3759 | |
3.3929 | |
3.3144 | |
3.3045 | |
3.3639 | |
3.3388 | |
3.3015 | |
3.3859 | |
3.3361 | |
3.5071 | |
3.5451 | |
3.5365 | |
3.5374 | |
3.6108 | |
3.6272 | |
3.6251 | |
3.6346 | |
3.6604 | |
3.6638 | |
3.6930 | |
3.7012 | |
3.6215 | |
3.5882 | |
3.5628 | |
3.6099 | |
3.6535 | |
3.6784 | |
3.6898 | |
3.6904 | |
3.6790 | |
3.6825 | |
3.6881 | |
3.7164 | |
3.7102 | |
3.6506 | |
3.6357 | |
3.6385 | |
3.6068 | |
3.6328 | |
3.6103 | |
3.6002 | |
3.6298 | |
3.6593 | |
3.6467 | |
3.5843 | |
3.6565 | |
3.6080 | |
3.6032 | |
3.5536 | |
3.4951 | |
3.4733 | |
3.3272 | |
3.3107 | |
3.3040 | |
3.3419 | |
3.3780 | |
3.3755 | |
3.3216 | |
3.3026 | |
3.2620 | |
3.2540 | |
3.2196 | |
3.1833 | |
3.1904 | |
3.2010 | |
3.1736 | |
3.1585 | |
3.1446 | |
3.1238 | |
3.1422 | |
3.1475 | |
3.1609 | |
3.1128 | |
3.1297 | |
3.1217 | |
3.1312 | |
3.1575 | |
3.1754 | |
3.1831 | |
3.1538 | |
3.1764 | |
3.1804 | |
3.1521 | |
3.1549 | |
3.1908 | |
3.1195 | |
3.1504 | |
3.1600 | |
3.1169 | |
3.0719 | |
3.1167 | |
3.1747 | |
3.1315 | |
3.1563 | |
3.2024 | |
3.1871 | |
3.2194 | |
3.2123 | |
3.1988 | |
3.1738 | |
3.1662 | |
3.1377 | |
3.1545 | |
3.1438 | |
3.1523 | |
3.1506 | |
3.0880 | |
3.1450 | |
3.1725 | |
3.1209 | |
3.0953 | |
3.0929 | |
3.0824 | |
3.1118 | |
3.1029 | |
3.1402 | |
3.1440 | |
3.2262 | |
3.2032 | |
3.2176 | |
3.2128 | |
3.1459 | |
3.0840 | |
3.2073 | |
3.2844 | |
3.3826 | |
3.4384 | |
3.4251 | |
3.3505 | |
3.3439 | |
3.4651 | |
3.3375 | |
3.3861 | |
3.1961 | |
3.2191 | |
3.2260 | |
3.2398 | |
3.1368 | |
3.1061 | |
3.1380 | |
3.1437 | |
3.0981 | |
3.0324 | |
3.0214 | |
2.9564 | |
2.8783 | |
2.8274 | |
2.7669 | |
2.7391 | |
2.6864 | |
2.6831 | |
2.6769 | |
2.6474 | |
2.5934 | |
2.6051 | |
2.5947 | |
2.5988 | |
2.5629 | |
2.5545 | |
2.5358 | |
2.5193 | |
2.5515 | |
2.5186 | |
2.5077 | |
2.5190 | |
2.5220 | |
2.4919 | |
2.4866 | |
2.4765 | |
2.4669 | |
2.4964 | |
2.5076 | |
2.5204 | |
2.4998 | |
2.5128 | |
2.5107 | |
2.4843 | |
2.5114 | |
2.5293 | |
2.5466 | |
2.5786 | |
2.6001 | |
2.6174 | |
2.6165 | |
2.6344 | |
2.6761 | |
2.6946 | |
2.7146 | |
2.6828 | |
2.6563 | |
2.6505 | |
2.5870 | |
2.5206 | |
2.4741 | |
2.4524 | |
2.4519 | |
2.4067 | |
2.4185 | |
2.4399 | |
2.4891 | |
2.4909 | |
2.4982 | |
2.5279 | |
2.4893 | |
2.4635 | |
2.5025 | |
2.5453 | |
2.5454 | |
2.4666 | |
2.5143 | |
2.4845 | |
2.4603 | |
2.4533 | |
2.5083 | |
2.5611 | |
2.5700 | |
2.5614 | |
2.5727 | |
2.5738 | |
2.6006 | |
2.5899 | |
2.6299 | |
2.6345 | |
2.6523 | |
2.6448 | |
2.6188 | |
2.6238 | |
2.6352 | |
2.6455 | |
2.6662 | |
2.6940 | |
2.6640 | |
2.6689 | |
2.7239 | |
2.7348 | |
2.7459 | |
2.8137 | |
2.7804 | |
2.6972 | |
2.6793 | |
2.6950 | |
2.7022 | |
2.6770 | |
2.7238 | |
2.7105 | |
2.6794 | |
2.6575 | |
2.6710 | |
2.7061 | |
2.7002 | |
2.7128 | |
2.7461 | |
2.7755 | |
2.7855 | |
2.7565 | |
2.7903 | |
2.7848 | |
2.7780 | |
2.7384 | |
2.6968 | |
2.7041 | |
2.7188 | |
2.7306 | |
2.7642 | |
2.7554 | |
2.7889 | |
2.7264 | |
2.7022 | |
2.7061 | |
2.7066 | |
2.6835 | |
2.6843 | |
2.6863 | |
2.7004 | |
2.6915 | |
2.7371 | |
2.7044 | |
2.7602 | |
2.8234 | |
2.8302 | |
2.8119 | |
2.8036 | |
2.7858 | |
2.8517 | |
2.8903 | |
2.9211 | |
2.9202 | |
2.8577 | |
2.8833 | |
2.9097 | |
2.8615 | |
2.7842 | |
2.7805 | |
2.7636 | |
2.7142 | |
2.7524 | |
2.7093 | |
2.6905 | |
2.7302 | |
2.7370 | |
2.7605 | |
2.7897 | |
2.7906 | |
2.7430 | |
2.7349 | |
2.6733 | |
2.7070 | |
2.5973 | |
2.6790 | |
2.6899 | |
2.7013 | |
2.7013 | |
2.7571 | |
2.7207 | |
2.6994 | |
2.6809 | |
2.6679 | |
2.7302 | |
2.6762 | |
2.7308 | |
2.7361 | |
2.7805 | |
2.7727 | |
2.8554 | |
2.7980 | |
2.8024 | |
2.7767 | |
2.7126 | |
2.7915 | |
2.8124 | |
2.8105 | |
2.8676 | |
2.8648 | |
2.8115 | |
2.7622 | |
2.7809 | |
2.8217 | |
2.8172 | |
2.7271 | |
2.7617 | |
2.8146 | |
2.8576 | |
2.7211 | |
2.7443 | |
2.7465 | |
2.7362 | |
2.6869 | |
2.6554 | |
2.6119 | |
2.6144 | |
2.5620 | |
2.5545 | |
2.5902 | |
2.5578 | |
2.6670 | |
2.5897 | |
2.6063 | |
2.5991 | |
2.6220 | |
2.6224 | |
2.7354 | |
2.7665 | |
2.8188 | |
2.8284 | |
2.6852 | |
2.9682 | |
2.9362 | |
2.9573 | |
3.0916 | |
3.1257 | |
3.0585 | |
3.1339 | |
3.1540 | |
3.2180 | |
3.2547 | |
3.2590 | |
3.2289 | |
3.2159 | |
3.2026 | |
3.1616 | |
3.1931 | |
3.1686 | |
3.2234 | |
3.2507 | |
3.1824 | |
3.2095 | |
3.2322 | |
3.2364 | |
3.2384 | |
3.3174 | |
3.2982 | |
3.2846 | |
3.1917 | |
3.2415 | |
3.1676 | |
3.2038 | |
3.0915 | |
3.2365 | |
3.2676 | |
3.4953 | |
3.4046 | |
3.3484 | |
3.4435 | |
3.3984 | |
3.4270 | |
3.6449 | |
3.6664 | |
3.7697 | |
3.7929 | |
3.7325 | |
3.7021 | |
3.6041 | |
3.4648 | |
3.4944 | |
3.4708 | |
3.6110 | |
3.6174 | |
3.6212 | |
3.7294 | |
3.7259 | |
3.6396 | |
3.6166 | |
3.5883 | |
3.4982 | |
3.5759 | |
3.5364 | |
3.5061 | |
3.7803 | |
3.9472 | |
3.9766 | |
4.1218 | |
4.0615 | |
3.9024 | |
3.8552 | |
3.8294 | |
3.8021 | |
3.7616 | |
3.7081 | |
3.7157 | |
3.6815 | |
3.6049 | |
3.6873 | |
3.6448 | |
3.6571 | |
3.6727 | |
3.6694 | |
3.6288 | |
3.6152 | |
3.5623 | |
3.5727 | |
3.4930 | |
3.5657 | |
3.5189 | |
3.6191 | |
3.4868 | |
3.5935 | |
3.4604 | |
3.3529 | |
3.3336 | |
3.3159 | |
3.2687 | |
3.2890 | |
3.2905 | |
3.2242 | |
3.1882 | |
3.2262 | |
3.2326 | |
3.2241 | |
3.1947 | |
3.2013 | |
3.1833 | |
3.1693 | |
3.1346 | |
3.1085 | |
3.1618 | |
3.1345 | |
3.1092 | |
3.1105 | |
3.0904 | |
3.1199 | |
3.0489 | |
3.0239 | |
3.0703 | |
3.0640 | |
3.0123 | |
3.0184 | |
3.0237 | |
2.9988 | |
2.9742 | |
2.9336 | |
2.9402 | |
2.9120 | |
2.8817 | |
2.9727 | |
3.0281 | |
3.0560 | |
3.1028 | |
3.1126 | |
3.0379 | |
2.9996 | |
3.0002 | |
3.0389 | |
3.0290 | |
2.9628 | |
3.0061 | |
2.9995 | |
3.0154 | |
3.0046 | |
2.9257 | |
2.8970 | |
2.8766 | |
2.8760 | |
2.8458 | |
2.8373 | |
2.9110 | |
2.9214 | |
2.8902 | |
2.8873 | |
2.8857 | |
2.8683 | |
2.8514 | |
2.8221 | |
2.8109 | |
2.7963 | |
2.7721 | |
2.7243 | |
2.7109 | |
2.6916 | |
2.6654 | |
2.6801 | |
2.6741 | |
2.6691 | |
2.7185 | |
2.6958 | |
2.6975 | |
2.6804 | |
2.6619 | |
2.6936 | |
2.6600 | |
2.6577 | |
2.6766 | |
2.6344 | |
2.6742 | |
2.6921 | |
2.6902 | |
2.6719 | |
2.6618 | |
2.6820 | |
2.7181 | |
2.7207 | |
2.7378 | |
2.7371 | |
2.7296 | |
2.7336 | |
2.7380 | |
2.7256 | |
2.7372 | |
2.7344 | |
2.7346 | |
2.6876 | |
2.6701 | |
2.6497 | |
2.6640 | |
2.6403 | |
2.6474 | |
2.6628 | |
2.6541 | |
2.6266 | |
2.6035 | |
2.5899 | |
2.6114 | |
2.5940 | |
2.5907 | |
2.5931 | |
2.6364 | |
2.6467 | |
2.6805 | |
2.6804 | |
2.6601 | |
2.6520 | |
2.6500 | |
2.6390 | |
2.6417 | |
2.6631 | |
2.6720 | |
2.6849 | |
2.6664 | |
2.6525 | |
2.6640 | |
2.6760 | |
2.6379 | |
2.6529 | |
2.7155 | |
2.7038 | |
2.6951 | |
2.7700 | |
2.7898 | |
2.8073 | |
2.7579 | |
2.7424 | |
2.7519 | |
2.6937 |