История дневной ставки TJS /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 таджикский сомони = 64.5563 Ангольская новая кванза
минимум на
1 таджикский сомони = 18.4648 Ангольская новая кванза
Date | TJS/AON |
---|---|
43.7071 | |
43.9757 | |
42.5496 | |
42.3749 | |
42.2199 | |
42.1345 | |
42.0976 | |
42.1290 | |
42.1754 | |
42.3691 | |
42.8968 | |
42.3810 | |
41.4441 | |
43.4561 | |
40.5727 | |
39.7124 | |
39.9744 | |
38.3055 | |
33.7562 | |
33.1516 | |
32.5925 | |
32.3057 | |
32.5154 | |
32.4807 | |
35.1393 | |
36.0984 | |
42.3754 | |
44.0061 | |
45.0772 | |
46.8249 | |
46.2380 | |
46.6688 | |
46.7937 | |
47.4260 | |
48.5641 | |
48.7297 | |
49.9155 | |
50.2309 | |
49.5316 | |
50.0537 | |
51.6557 | |
51.8694 | |
53.2186 | |
52.9521 | |
53.1018 | |
52.9772 | |
52.8136 | |
53.0356 | |
52.8939 | |
53.0260 | |
54.3860 | |
55.1115 | |
55.7919 | |
55.6380 | |
55.7038 | |
55.9272 | |
56.0823 | |
56.0494 | |
56.1070 | |
56.5751 | |
56.4118 | |
56.5611 | |
56.7738 | |
56.2868 | |
56.2786 | |
56.2544 | |
56.5105 | |
56.8897 | |
57.2997 | |
57.4296 | |
57.3514 | |
57.4771 | |
56.8717 | |
55.0504 | |
55.0222 | |
54.9339 | |
54.0708 | |
54.8659 | |
55.7852 | |
57.1622 | |
57.2300 | |
57.3577 | |
57.6659 | |
57.5262 | |
57.6604 | |
57.5603 | |
57.9644 | |
57.9058 | |
57.7788 | |
58.2879 | |
57.8668 | |
58.0820 | |
57.8932 | |
58.7597 | |
58.9099 | |
64.2813 | |
63.5942 | |
62.7351 | |
62.4292 | |
61.0934 | |
60.6581 | |
59.8459 | |
58.9812 | |
60.2542 | |
57.8372 | |
57.2309 | |
57.0881 | |
56.7417 | |
55.8194 | |
54.3903 | |
55.2235 | |
55.6557 | |
56.8051 | |
56.1675 | |
58.2173 | |
57.9917 | |
56.9934 | |
56.6755 | |
56.3734 | |
54.0886 | |
53.8962 | |
54.5220 | |
55.4019 | |
55.1977 | |
55.1803 | |
53.0401 | |
52.6566 | |
53.7326 | |
51.0595 | |
50.9185 | |
50.8663 | |
50.8320 | |
51.0426 | |
51.2901 | |
51.0791 | |
51.1981 | |
50.4143 | |
49.8674 | |
49.6635 | |
49.7815 | |
48.5698 | |
48.5350 | |
49.2297 | |
50.5306 | |
49.0904 | |
47.6495 | |
47.6358 | |
51.3528 | |
50.5785 | |
46.3687 | |
41.2284 | |
39.4316 | |
38.3691 | |
37.8867 | |
37.7925 | |
37.8210 | |
37.3621 | |
37.3870 | |
38.4514 | |
37.9827 | |
37.1151 | |
36.7814 | |
36.8102 | |
36.6892 | |
36.4779 | |
36.0523 | |
36.0578 | |
35.9742 | |
35.6141 | |
34.9033 | |
34.8527 | |
34.6307 | |
34.5231 | |
34.4375 | |
33.8359 | |
33.7769 | |
33.7345 | |
33.7357 | |
33.8317 | |
33.6750 | |
33.4722 | |
33.2903 | |
33.3085 | |
33.2304 | |
33.3295 | |
33.2659 | |
33.0585 | |
32.9611 | |
32.8605 | |
32.8766 | |
32.7968 | |
32.5966 | |
32.7822 | |
32.7291 | |
32.9922 | |
32.9161 | |
33.0148 | |
32.8732 | |
33.0248 | |
32.5897 | |
32.5688 | |
32.2665 | |
32.0259 | |
31.8995 | |
31.3201 | |
30.7774 | |
30.3181 | |
29.9475 | |
28.4885 | |
28.3314 | |
28.3156 | |
27.9740 | |
27.5468 | |
27.0380 | |
26.9752 | |
27.1006 | |
27.2085 | |
27.0732 | |
26.8705 | |
26.6015 | |
26.4345 | |
26.4631 | |
26.2812 | |
25.9475 | |
25.8327 | |
25.5841 | |
24.2315 | |
24.3774 | |
24.3539 | |
24.4971 | |
24.3139 | |
24.1691 | |
24.4240 | |
24.3016 | |
24.1656 | |
23.6982 | |
23.7718 | |
23.6031 | |
23.0957 | |
22.9443 | |
20.6268 | |
18.7766 | |
18.8128 | |
18.8244 | |
18.8248 | |
18.7877 | |
18.8342 | |
18.8461 | |
18.8294 | |
18.8352 | |
18.8535 | |
18.8509 | |
18.8551 | |
18.8767 | |
18.8490 | |
18.8380 | |
18.7961 | |
18.8285 | |
18.8293 | |
18.7730 | |
18.8539 | |
18.8228 | |
18.8559 | |
18.9101 | |
18.9182 | |
18.8319 | |
18.8148 | |
18.8488 | |
18.9243 | |
18.7723 | |
18.8215 | |
18.9566 | |
18.7442 | |
19.6034 | |
19.4473 | |
19.5787 | |
19.6093 | |
19.5620 | |
19.7608 | |
20.0229 | |
20.6063 | |
20.3557 | |
20.4394 | |
20.6952 | |
20.8021 | |
20.8687 | |
20.9961 | |
20.8400 | |
20.7882 | |
20.9672 | |
21.0022 | |
20.9767 | |
20.9417 | |
21.0220 | |
20.9653 | |
21.1288 | |
21.3310 | |
20.8814 | |
21.0900 | |
20.9852 | |
21.0364 | |
21.0221 | |
21.1035 | |
21.0962 | |
20.9909 | |
21.0629 | |
21.1088 | |
21.0513 | |
20.9773 | |
21.0546 | |
21.0150 | |
21.0959 | |
21.1188 | |
21.0538 | |
21.0475 | |
21.0959 | |
21.0286 | |
21.0381 | |
21.0668 | |
21.1084 | |
21.0857 | |
20.9152 | |
21.1123 | |
21.0624 | |
21.0830 | |
21.0212 | |
21.0395 | |
21.0535 | |
20.7070 | |
20.6613 | |
20.4035 | |
20.2587 | |
20.2542 | |
20.1782 | |
20.1846 | |
20.2491 | |
20.1594 | |
19.9102 | |
19.9223 | |
19.9149 | |
20.3588 | |
21.1325 | |
18.6327 | |
19.4038 | |
19.7678 | |
19.9762 | |
19.8819 | |
20.0018 | |
20.1650 | |
20.3254 | |
20.4083 |