История дневной ставки TJS /JPY с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 таджикский сомони = 43.4473 японская иена
минимум на
1 таджикский сомони = 8.9999 японская иена
Date | TJS/JPY |
---|---|
14.5352 | |
14.4005 | |
14.3304 | |
14.0913 | |
14.3131 | |
14.1266 | |
14.1360 | |
13.9101 | |
13.8627 | |
13.8529 | |
13.5738 | |
13.3915 | |
13.7293 | |
13.7476 | |
13.7198 | |
13.6839 | |
13.5925 | |
13.5313 | |
13.5895 | |
13.3649 | |
13.1718 | |
12.8570 | |
12.9853 | |
13.0685 | |
13.3444 | |
13.4765 | |
13.5956 | |
13.5992 | |
13.8505 | |
13.6651 | |
13.6451 | |
13.6461 | |
13.6127 | |
13.5067 | |
13.6353 | |
13.5478 | |
13.4397 | |
13.3536 | |
13.3313 | |
13.3318 | |
13.3223 | |
13.2444 | |
13.0008 | |
12.9843 | |
12.9519 | |
12.6894 | |
12.9149 | |
13.2492 | |
13.1411 | |
12.9908 | |
12.7628 | |
12.7897 | |
12.8491 | |
12.6752 | |
12.4427 | |
12.3706 | |
12.6124 | |
12.3340 | |
12.3093 | |
12.1768 | |
13.5809 | |
13.6140 | |
12.5057 | |
12.7040 | |
12.8811 | |
12.7027 | |
12.7266 | |
12.5697 | |
12.9245 | |
12.9106 | |
13.0139 | |
13.4279 | |
13.6568 | |
13.5670 | |
13.7921 | |
14.2175 | |
13.9332 | |
14.4739 | |
14.7552 | |
14.8729 | |
14.6960 | |
14.3190 | |
14.6772 | |
14.6521 | |
14.2359 | |
14.1145 | |
13.8702 | |
13.6260 | |
13.4591 | |
13.0214 | |
13.2165 | |
12.8599 | |
13.5107 | |
13.5557 | |
13.0327 | |
13.7605 | |
12.8043 | |
12.3652 | |
12.2825 | |
11.8531 | |
10.2919 | |
10.2209 | |
10.3051 | |
10.4133 | |
10.4162 | |
10.2589 | |
9.1947 | |
9.0637 | |
10.2421 | |
10.1880 | |
10.1565 | |
10.2387 | |
10.1892 | |
10.1904 | |
10.0917 | |
10.1450 | |
10.2061 | |
10.2030 | |
10.1603 | |
10.0681 | |
10.0612 | |
10.0479 | |
10.0747 | |
10.1668 | |
10.1104 | |
10.0556 | |
10.1621 | |
10.0950 | |
10.1069 | |
10.0292 | |
9.7904 | |
9.7885 | |
9.6527 | |
9.7050 | |
9.6857 | |
9.6356 | |
9.6113 | |
9.5838 | |
9.6751 | |
9.5813 | |
9.6708 | |
9.6205 | |
9.6767 | |
9.7260 | |
9.6934 | |
9.6785 | |
9.6461 | |
9.5820 | |
9.6589 | |
9.5429 | |
9.5751 | |
9.5410 | |
9.5649 | |
9.4857 | |
9.4607 | |
9.5922 | |
9.6749 | |
9.6305 | |
9.5405 | |
9.5812 | |
9.5553 | |
9.3764 | |
9.2155 | |
9.2426 | |
9.2331 | |
9.2076 | |
9.1052 | |
9.0994 | |
9.1353 | |
9.1090 | |
9.1540 | |
9.1436 | |
9.1800 | |
9.1786 | |
9.2066 | |
9.2247 | |
9.2428 | |
9.2772 | |
10.1198 | |
10.1443 | |
10.2189 | |
10.2059 | |
10.2457 | |
10.2133 | |
10.1396 | |
10.2392 | |
10.2960 | |
10.2822 | |
10.2715 | |
10.2743 | |
10.2793 | |
10.2918 | |
10.2040 | |
10.4093 | |
10.4077 | |
10.4235 | |
10.4319 | |
10.3740 | |
10.4422 | |
10.5422 | |
10.5001 | |
10.4838 | |
10.4642 | |
10.4796 | |
10.4167 | |
10.4692 | |
10.5056 | |
10.6069 | |
10.6889 | |
10.6022 | |
11.4476 | |
10.9420 | |
10.6394 | |
11.2184 | |
11.4320 | |
11.3287 | |
11.3240 | |
11.2049 | |
11.2346 | |
11.3653 | |
11.3442 | |
11.1765 | |
11.2348 | |
11.2864 | |
11.3187 | |
11.2169 | |
11.2485 | |
11.2520 | |
11.2090 | |
11.2642 | |
11.2151 | |
11.2436 | |
11.2096 | |
11.1832 | |
11.0732 | |
11.1291 | |
11.0971 | |
11.1672 | |
11.0971 | |
10.9557 | |
10.9286 | |
11.3002 | |
11.1602 | |
11.2016 | |
11.5313 | |
11.4423 | |
11.4349 | |
11.5288 | |
11.4316 | |
11.3864 | |
11.5053 | |
11.4789 | |
11.4572 | |
11.6072 | |
11.6758 | |
11.5660 | |
11.7445 | |
11.8351 | |
11.8593 | |
11.8731 | |
11.8188 | |
11.8201 | |
11.6754 | |
11.8054 | |
11.7987 | |
11.8657 | |
11.7741 | |
11.7208 | |
11.7125 | |
11.6522 | |
11.5833 | |
11.6255 | |
11.4795 | |
11.5324 | |
11.6339 | |
11.6990 | |
11.9775 | |
12.0136 | |
12.0490 | |
12.0506 | |
11.9383 | |
12.0672 | |
12.0144 | |
11.9178 | |
11.9671 | |
11.8742 | |
12.0026 | |
12.0963 | |
11.9531 | |
11.8590 | |
11.7881 | |
11.7980 | |
11.8094 | |
11.6831 | |
11.7485 | |
11.8239 | |
11.7900 | |
11.8278 | |
11.9339 | |
12.0831 | |
12.0928 | |
12.0148 | |
12.1191 | |
12.1826 | |
12.1693 | |
12.1725 | |
12.3503 | |
12.2594 | |
12.1390 | |
12.2872 | |
12.2665 | |
12.1031 | |
12.1457 | |
11.9836 | |
11.9694 | |
12.0560 | |
12.0446 | |
12.0497 | |
12.1322 | |
12.0935 | |
12.3263 | |
12.3535 | |
12.3575 | |
12.5785 | |
12.5459 | |
12.8019 | |
12.8069 | |
12.8770 | |
12.7598 | |
12.8490 | |
12.7714 | |
12.5696 | |
12.7237 | |
12.9108 | |
12.9470 | |
12.8418 | |
12.8914 | |
12.7375 | |
12.7984 | |
12.8079 | |
12.6770 | |
12.6685 | |
12.3591 | |
12.4492 | |
12.3749 | |
12.3784 | |
12.4572 | |
12.5629 | |
12.6347 | |
12.6666 | |
12.8438 | |
12.9547 | |
12.8631 | |
12.6995 | |
12.6738 | |
12.4564 | |
12.5380 | |
12.6456 | |
12.5942 | |
13.4400 | |
13.2603 | |
13.1786 | |
13.0048 | |
12.8618 | |
13.2166 | |
13.3898 | |
13.7116 | |
13.7884 | |
14.1438 | |
14.2123 | |
14.1526 | |
14.2475 | |
14.3664 | |
14.1048 | |
14.3664 | |
14.3155 | |
14.4602 | |
14.7826 | |
14.8131 | |
14.8761 | |
14.7914 | |
14.7011 | |
14.7241 | |
14.1242 | |
14.0945 | |
13.6737 | |
13.2288 | |
13.3273 | |
13.2561 | |
13.2276 | |
13.1062 | |
12.8962 | |
12.7651 | |
12.9482 | |
12.9041 | |
13.1314 | |
12.9440 | |
12.7828 | |
12.9006 | |
13.0046 | |
12.9980 | |
13.4725 | |
13.4637 | |
12.9307 | |
13.0497 | |
12.9540 | |
13.3067 | |
13.5803 | |
13.7301 | |
13.9912 | |
13.9918 | |
13.8420 | |
13.5714 | |
13.7188 | |
14.0241 | |
13.8578 | |
13.7830 | |
14.2323 | |
14.3101 | |
14.2175 | |
14.4616 | |
14.4541 | |
14.4094 | |
14.3449 | |
14.4109 | |
14.9630 | |
15.4095 | |
15.4654 | |
15.9540 | |
16.2928 | |
17.2633 | |
17.6034 | |
17.8452 | |
17.8616 | |
18.2459 | |
18.2848 | |
18.4811 | |
18.4847 | |
18.5820 | |
18.2361 | |
18.3375 | |
18.2141 | |
18.4162 | |
18.5833 | |
18.6650 | |
18.8027 | |
18.9007 | |
18.8543 | |
19.2224 | |
18.9009 | |
19.8402 | |
19.8858 | |
19.8006 | |
19.7063 | |
19.8479 | |
19.7052 | |
19.5884 | |
19.6179 | |
19.6856 | |
19.7142 | |
19.9334 | |
19.8883 | |
19.3817 | |
19.0691 | |
19.0906 | |
19.1719 | |
19.1551 | |
19.5254 | |
20.0358 | |
20.0951 | |
20.8950 | |
20.9840 | |
21.8626 | |
22.1772 | |
22.0549 | |
21.9093 | |
21.9227 | |
22.0157 | |
21.8821 | |
22.0901 | |
22.0152 | |
22.6789 | |
22.9258 | |
23.1706 | |
23.2469 | |
22.9490 | |
23.5993 | |
23.3090 | |
23.3022 | |
22.9512 | |
22.7758 | |
22.6473 | |
21.6064 | |
21.4021 | |
21.4434 | |
21.8022 | |
21.9145 | |
21.7856 | |
21.4973 | |
21.2871 | |
20.9742 | |
20.8893 | |
20.5776 | |
20.5237 | |
20.6691 | |
20.5364 | |
20.4847 | |
20.5363 | |
20.6310 | |
20.5182 | |
20.6952 | |
20.6898 | |
20.9366 | |
20.8267 | |
20.8044 | |
20.6762 | |
20.8257 | |
20.9122 | |
20.9205 | |
21.2675 | |
21.0763 | |
21.2649 | |
21.4710 | |
21.3001 | |
21.1902 | |
21.4723 | |
21.1146 | |
21.3383 | |
21.2284 | |
21.2955 | |
21.0926 | |
21.4704 | |
21.8257 | |
21.6296 | |
21.8535 | |
22.0240 | |
21.8191 | |
21.5983 | |
21.6147 | |
21.5433 | |
21.2713 | |
20.9563 | |
20.7817 | |
20.6718 | |
20.4583 | |
20.5677 | |
20.6674 | |
20.3141 | |
20.6179 | |
20.7433 | |
20.7813 | |
20.8743 | |
20.8103 | |
20.6691 | |
20.4839 | |
20.3361 | |
20.6433 | |
20.5448 | |
20.9611 | |
20.9221 | |
21.1876 | |
20.8893 | |
20.5338 | |
19.8571 | |
20.7374 | |
20.9862 | |
21.2559 | |
21.5506 | |
21.3871 | |
20.8693 | |
20.5652 | |
20.8853 | |
20.3881 | |
20.8057 | |
19.6745 | |
19.8299 | |
20.0382 | |
20.2670 | |
19.6711 | |
19.4928 | |
19.7291 | |
19.7157 | |
19.3473 | |
19.0363 | |
18.8580 | |
18.7653 | |
18.3932 | |
18.1519 | |
17.7904 | |
17.5827 | |
17.2700 | |
17.2390 | |
17.2327 | |
17.0553 | |
16.6784 | |
16.8475 | |
16.7381 | |
16.7566 | |
16.5175 | |
16.4421 | |
16.3710 | |
16.3505 | |
17.1572 | |
17.0800 | |
17.0906 | |
17.1842 | |
17.3400 | |
17.0954 | |
17.0769 | |
17.0664 | |
17.0921 | |
15.9712 | |
16.4099 | |
16.5131 | |
16.7130 | |
16.5869 | |
16.6654 | |
16.4161 | |
16.6697 | |
16.6494 | |
16.7690 | |
16.7895 | |
16.7956 | |
17.0515 | |
16.9307 | |
17.1414 | |
17.3223 | |
17.3939 | |
17.5201 | |
17.2750 | |
17.1084 | |
16.9744 | |
16.7153 | |
16.3028 | |
16.0983 | |
16.0678 | |
16.1696 | |
16.1325 | |
16.1541 | |
16.1625 | |
16.3820 | |
16.3794 | |
16.3642 | |
16.3596 | |
16.3838 | |
16.1543 | |
16.2010 | |
16.4174 | |
16.4240 | |
16.0105 | |
16.1983 | |
16.1403 | |
16.1452 | |
16.0364 | |
16.0673 | |
16.2131 | |
16.1689 | |
16.1578 | |
16.1929 | |
16.2296 | |
16.4698 | |
16.3266 | |
16.5965 | |
16.8462 | |
17.1861 | |
17.4291 | |
17.3332 | |
17.2780 | |
17.5311 | |
17.5023 | |
17.7414 | |
18.1471 | |
17.9397 | |
17.8770 | |
18.0501 | |
18.3246 | |
18.4986 | |
18.9089 | |
18.8123 | |
18.3112 | |
18.1822 | |
18.3392 | |
18.6653 | |
18.5891 | |
18.8868 | |
18.9356 | |
18.6970 | |
18.6420 | |
18.7684 | |
18.7763 | |
18.8181 | |
18.5296 | |
18.8192 | |
19.0245 | |
19.0205 | |
18.8080 | |
19.1530 | |
18.9965 | |
18.9021 | |
18.4720 | |
18.3624 | |
18.4163 | |
18.2833 | |
18.7188 | |
19.0171 | |
19.2185 | |
19.5658 | |
19.1263 | |
19.2227 | |
19.3203 | |
19.4286 | |
19.4760 | |
19.5784 | |
19.7481 | |
19.8449 | |
19.8344 | |
20.2225 | |
20.0265 | |
20.3877 | |
20.8025 | |
20.9270 | |
20.9914 | |
19.3127 | |
19.2036 | |
19.6151 | |
20.8023 | |
21.5160 | |
21.2891 | |
21.0314 | |
21.5346 | |
21.5554 | |
21.0434 | |
20.5867 | |
21.0350 | |
20.8240 | |
20.3557 | |
20.8808 | |
20.6002 | |
20.4434 | |
20.7290 | |
20.6431 | |
20.7608 | |
21.0823 | |
21.1941 | |
20.9092 | |
20.7513 | |
20.2238 | |
20.6090 | |
19.8306 | |
20.4682 | |
20.5299 | |
20.7155 | |
20.7635 | |
21.0292 | |
20.7322 | |
20.5371 | |
20.4748 | |
20.4350 | |
20.9695 | |
20.6953 | |
21.1825 | |
21.1971 | |
21.5406 | |
21.5117 | |
22.1295 | |
21.6821 | |
21.6777 | |
21.4991 | |
21.0965 | |
21.6413 | |
21.7532 | |
21.8069 | |
22.2653 | |
22.4212 | |
21.9167 | |
21.9226 | |
22.9231 | |
24.0897 | |
25.1669 | |
24.5284 | |
25.3824 | |
26.1370 | |
26.3792 | |
25.4420 | |
25.4241 | |
26.1605 | |
26.4475 | |
26.0580 | |
25.3554 | |
24.7062 | |
24.5528 | |
24.4005 | |
24.7729 | |
25.9707 | |
25.7604 | |
27.0166 | |
26.2660 | |
26.3398 | |
26.6180 | |
27.3482 | |
27.5120 | |
28.3647 | |
28.4239 | |
28.9255 | |
29.0484 | |
27.4716 | |
29.9211 | |
29.6014 | |
29.8890 | |
30.8036 | |
31.0483 | |
30.9604 | |
31.6655 | |
31.6281 | |
32.0290 | |
32.2368 | |
32.0648 | |
31.5725 | |
31.3703 | |
31.1560 | |
31.1109 | |
31.4089 | |
30.8780 | |
31.4491 | |
31.5368 | |
30.8868 | |
30.4845 | |
29.9761 | |
30.1666 | |
30.2839 | |
30.6364 | |
30.5318 | |
30.2130 | |
29.1155 | |
29.6675 | |
29.0128 | |
29.1293 | |
28.1208 | |
29.5407 | |
29.9073 | |
31.1260 | |
31.1256 | |
30.8133 | |
30.8031 | |
30.7782 | |
30.6192 | |
31.1452 | |
31.4795 | |
32.3146 | |
33.0351 | |
32.7115 | |
32.2818 | |
31.9348 | |
31.3373 | |
31.9346 | |
31.8305 | |
33.1756 | |
33.2415 | |
33.0524 | |
34.0463 | |
33.8764 | |
33.6197 | |
33.3997 | |
33.4155 | |
33.2271 | |
33.6507 | |
33.7552 | |
33.3999 | |
34.4126 | |
34.3785 | |
34.3679 | |
35.1566 | |
35.3118 | |
35.7536 | |
35.5977 | |
35.9443 | |
35.9222 | |
35.4020 | |
35.4192 | |
35.3832 | |
35.3277 | |
34.9896 | |
34.8937 | |
34.7562 | |
34.4764 | |
34.7978 | |
34.6574 | |
34.2393 | |
36.7594 | |
36.5673 | |
36.5618 | |
36.0105 | |
37.6073 | |
37.1912 | |
37.9223 | |
37.4724 | |
37.9314 | |
37.8507 | |
37.4998 | |
36.9262 | |
37.0109 | |
36.9358 | |
36.7309 | |
36.4019 | |
35.9270 | |
36.1224 | |
36.7437 | |
36.7302 | |
36.8320 | |
36.5187 | |
37.1128 | |
37.0792 | |
42.7643 | |
42.3228 | |
41.8221 | |
42.3566 | |
42.1780 | |
41.7400 | |
42.0534 | |
41.5698 | |
41.8810 | |
41.3014 | |
41.0838 | |
41.9005 | |
42.0339 | |
40.9239 | |
41.2233 | |
41.7726 | |
41.4354 | |
41.0418 | |
40.1585 | |
40.3733 | |
40.1780 | |
39.5335 | |
40.0294 | |
40.7339 | |
41.1991 | |
42.3338 | |
42.5383 | |
42.3547 | |
41.8801 | |
41.6814 | |
42.7246 | |
42.1720 | |
41.7018 | |
42.4504 | |
42.2998 | |
42.6887 | |
42.2092 | |
41.0977 | |
41.2214 | |
41.0650 | |
42.3576 | |
41.8081 | |
41.6867 | |
43.0895 | |
43.3832 | |
42.7945 | |
42.7056 | |
42.6484 | |
42.2394 | |
41.7513 | |
41.4607 | |
41.2344 | |
40.9870 | |
40.9704 | |
40.3415 | |
40.0147 | |
39.4913 | |
39.2102 | |
39.6838 | |
39.3699 | |
39.2830 | |
40.1569 | |
40.2204 | |
40.0787 | |
40.1896 | |
40.1622 | |
40.0673 | |
39.2477 | |
39.2138 | |
39.2936 | |
38.4010 | |
38.7702 | |
38.6975 | |
38.4796 | |
37.9114 | |
37.7560 | |
37.9637 | |
38.6138 | |
38.6905 | |
38.8384 | |
38.4422 | |
37.7722 | |
37.6370 | |
37.7406 | |
37.4492 | |
37.8926 | |
37.7244 | |
37.5528 | |
37.1910 | |
36.8843 | |
36.6379 | |
37.4494 | |
36.8978 | |
37.0950 | |
37.3776 | |
37.5999 | |
36.8934 | |
36.8990 | |
37.0580 | |
37.8382 | |
37.9224 | |
38.2064 | |
38.2908 | |
39.2574 | |
39.2332 | |
39.8447 | |
39.9424 | |
39.4476 | |
39.5602 | |
39.5732 | |
39.4658 | |
39.3545 | |
39.7158 | |
40.3872 | |
39.9352 | |
39.4132 | |
39.5674 | |
39.4906 | |
39.0510 | |
38.5704 | |
38.5777 | |
39.2759 | |
39.7730 | |
39.3035 | |
40.3656 | |
40.3299 | |
40.3323 | |
39.5637 | |
37.7570 | |
38.2799 |