История дневной ставки TJS /MTL с Четверг, 15 Апрель 2004.
Максимально было достигнуто
1 таджикский сомони = 0.13198 Мальтийская лира
минимум на
1 таджикский сомони = 0.02968 Мальтийская лира
Date | TJS/MTL |
---|---|
0.03663 | |
0.03640 | |
0.03649 | |
0.03650 | |
0.03668 | |
0.03676 | |
0.03704 | |
0.03621 | |
0.03656 | |
0.03625 | |
0.03593 | |
0.03584 | |
0.03609 | |
0.03612 | |
0.03637 | |
0.03650 | |
0.03654 | |
0.03635 | |
0.03620 | |
0.03596 | |
0.03581 | |
0.03544 | |
0.03557 | |
0.03599 | |
0.03644 | |
0.03624 | |
0.03588 | |
0.03595 | |
0.03664 | |
0.03649 | |
0.03702 | |
0.03665 | |
0.03702 | |
0.03695 | |
0.03727 | |
0.03690 | |
0.03656 | |
0.03637 | |
0.03619 | |
0.03610 | |
0.03589 | |
0.03584 | |
0.03559 | |
0.03561 | |
0.03551 | |
0.03493 | |
0.03565 | |
0.03604 | |
0.03604 | |
0.03598 | |
0.03650 | |
0.03677 | |
0.03668 | |
0.03630 | |
0.03611 | |
0.03575 | |
0.03589 | |
0.03571 | |
0.03597 | |
0.03663 | |
0.04012 | |
0.04041 | |
0.03741 | |
0.03840 | |
0.03886 | |
0.03852 | |
0.03848 | |
0.03882 | |
0.03924 | |
0.03969 | |
0.03955 | |
0.03966 | |
0.04044 | |
0.04062 | |
0.04126 | |
0.04192 | |
0.04137 | |
0.04230 | |
0.04308 | |
0.04339 | |
0.04302 | |
0.04345 | |
0.04433 | |
0.04526 | |
0.04255 | |
0.04195 | |
0.04261 | |
0.04215 | |
0.04226 | |
0.04131 | |
0.04126 | |
0.04094 | |
0.04159 | |
0.04148 | |
0.04053 | |
0.04168 | |
0.03836 | |
0.03735 | |
0.03771 | |
0.03601 | |
0.03210 | |
0.03213 | |
0.03286 | |
0.03246 | |
0.03270 | |
0.03217 | |
0.02996 | |
0.03008 | |
0.03507 | |
0.03389 | |
0.03364 | |
0.03365 | |
0.03323 | |
0.03384 | |
0.03356 | |
0.03331 | |
0.03354 | |
0.03360 | |
0.03354 | |
0.03372 | |
0.03370 | |
0.03369 | |
0.03365 | |
0.03382 | |
0.03346 | |
0.03289 | |
0.03296 | |
0.03281 | |
0.03269 | |
0.03287 | |
0.03260 | |
0.03238 | |
0.03229 | |
0.03207 | |
0.03189 | |
0.03189 | |
0.03203 | |
0.03196 | |
0.03208 | |
0.03170 | |
0.03188 | |
0.03198 | |
0.03174 | |
0.03173 | |
0.03154 | |
0.03160 | |
0.03105 | |
0.03088 | |
0.03096 | |
0.03081 | |
0.03096 | |
0.03100 | |
0.03122 | |
0.03116 | |
0.03120 | |
0.03160 | |
0.03190 | |
0.03198 | |
0.03156 | |
0.03178 | |
0.03127 | |
0.03097 | |
0.03104 | |
0.03126 | |
0.03123 | |
0.03102 | |
0.03119 | |
0.03097 | |
0.03095 | |
0.03101 | |
0.03104 | |
0.03119 | |
0.03128 | |
0.03174 | |
0.03199 | |
0.03200 | |
0.03203 | |
0.03563 | |
0.03518 | |
0.03535 | |
0.03521 | |
0.03529 | |
0.03561 | |
0.03535 | |
0.03503 | |
0.03518 | |
0.03489 | |
0.03527 | |
0.03504 | |
0.03547 | |
0.03543 | |
0.03535 | |
0.03639 | |
0.03671 | |
0.03684 | |
0.03701 | |
0.03694 | |
0.03678 | |
0.03693 | |
0.03767 | |
0.03834 | |
0.03833 | |
0.03868 | |
0.03844 | |
0.03870 | |
0.03855 | |
0.03874 | |
0.03894 | |
0.03819 | |
0.04120 | |
0.03961 | |
0.03887 | |
0.03982 | |
0.04081 | |
0.04085 | |
0.04059 | |
0.04003 | |
0.04018 | |
0.03991 | |
0.03976 | |
0.03953 | |
0.03955 | |
0.03993 | |
0.03982 | |
0.04008 | |
0.03999 | |
0.04025 | |
0.03999 | |
0.04019 | |
0.03980 | |
0.03991 | |
0.03973 | |
0.04017 | |
0.04039 | |
0.04057 | |
0.04027 | |
0.04029 | |
0.04018 | |
0.04040 | |
0.03988 | |
0.04108 | |
0.04053 | |
0.04050 | |
0.04081 | |
0.04063 | |
0.04040 | |
0.04059 | |
0.04012 | |
0.03995 | |
0.04054 | |
0.04018 | |
0.04048 | |
0.04065 | |
0.04077 | |
0.04050 | |
0.04062 | |
0.04067 | |
0.04040 | |
0.04028 | |
0.04045 | |
0.04063 | |
0.04025 | |
0.04014 | |
0.04041 | |
0.04020 | |
0.04005 | |
0.04022 | |
0.04038 | |
0.03978 | |
0.03982 | |
0.04002 | |
0.03969 | |
0.03971 | |
0.03964 | |
0.03993 | |
0.04015 | |
0.04012 | |
0.04011 | |
0.04022 | |
0.03978 | |
0.04059 | |
0.03992 | |
0.04004 | |
0.03974 | |
0.03935 | |
0.03963 | |
0.03936 | |
0.03871 | |
0.03906 | |
0.03927 | |
0.03926 | |
0.03904 | |
0.03969 | |
0.03999 | |
0.03944 | |
0.03895 | |
0.03896 | |
0.03893 | |
0.03977 | |
0.04022 | |
0.04021 | |
0.04062 | |
0.04024 | |
0.04060 | |
0.04108 | |
0.04051 | |
0.04020 | |
0.04009 | |
0.03994 | |
0.03965 | |
0.03919 | |
0.03964 | |
0.03956 | |
0.03908 | |
0.03957 | |
0.03943 | |
0.03950 | |
0.03923 | |
0.03957 | |
0.03932 | |
0.03933 | |
0.03970 | |
0.03969 | |
0.04058 | |
0.04059 | |
0.04110 | |
0.04129 | |
0.04125 | |
0.04106 | |
0.04079 | |
0.04135 | |
0.04182 | |
0.04154 | |
0.04132 | |
0.04153 | |
0.04156 | |
0.04108 | |
0.04079 | |
0.04056 | |
0.04093 | |
0.04084 | |
0.04128 | |
0.04131 | |
0.04126 | |
0.04158 | |
0.04200 | |
0.04268 | |
0.04278 | |
0.04282 | |
0.04358 | |
0.04371 | |
0.04344 | |
0.04331 | |
0.04387 | |
0.04338 | |
0.04623 | |
0.04601 | |
0.04636 | |
0.04678 | |
0.04761 | |
0.04834 | |
0.04862 | |
0.04897 | |
0.04904 | |
0.04962 | |
0.05059 | |
0.05091 | |
0.05092 | |
0.05116 | |
0.05040 | |
0.05064 | |
0.05067 | |
0.05133 | |
0.05170 | |
0.05182 | |
0.05214 | |
0.05212 | |
0.05164 | |
0.05164 | |
0.05108 | |
0.05138 | |
0.05046 | |
0.04919 | |
0.04973 | |
0.05019 | |
0.04968 | |
0.04872 | |
0.04855 | |
0.04854 | |
0.04885 | |
0.04840 | |
0.04889 | |
0.04873 | |
0.04833 | |
0.04892 | |
0.04919 | |
0.04883 | |
0.04976 | |
0.04928 | |
0.04934 | |
0.04899 | |
0.04954 | |
0.04824 | |
0.04830 | |
0.04858 | |
0.04894 | |
0.04862 | |
0.04812 | |
0.04763 | |
0.04778 | |
0.04842 | |
0.04835 | |
0.04795 | |
0.04779 | |
0.04881 | |
0.04853 | |
0.04917 | |
0.04976 | |
0.04971 | |
0.04912 | |
0.04869 | |
0.04916 | |
0.05031 | |
0.05195 | |
0.05345 | |
0.05448 | |
0.05655 | |
0.05727 | |
0.05798 | |
0.05760 | |
0.05848 | |
0.06045 | |
0.06042 | |
0.06017 | |
0.06026 | |
0.05888 | |
0.05879 | |
0.05776 | |
0.05798 | |
0.05924 | |
0.05940 | |
0.05992 | |
0.05960 | |
0.06079 | |
0.06065 | |
0.05874 | |
0.06181 | |
0.06225 | |
0.06260 | |
0.06184 | |
0.06333 | |
0.06231 | |
0.06203 | |
0.06112 | |
0.06047 | |
0.06081 | |
0.06077 | |
0.06268 | |
0.06235 | |
0.06036 | |
0.06121 | |
0.06145 | |
0.06349 | |
0.06548 | |
0.06773 | |
0.06608 | |
0.06909 | |
0.06866 | |
0.07317 | |
0.07243 | |
0.07053 | |
0.06980 | |
0.06995 | |
0.07031 | |
0.07045 | |
0.07131 | |
0.06922 | |
0.06950 | |
0.06892 | |
0.06784 | |
0.06804 | |
0.06706 | |
0.06811 | |
0.06777 | |
0.06801 | |
0.06788 | |
0.06857 | |
0.06857 | |
0.06770 | |
0.06714 | |
0.06747 | |
0.06788 | |
0.06777 | |
0.06687 | |
0.06654 | |
0.06696 | |
0.06577 | |
0.06536 | |
0.06448 | |
0.06442 | |
0.06445 | |
0.06442 | |
0.06413 | |
0.06377 | |
0.06388 | |
0.06348 | |
0.06407 | |
0.06424 | |
0.06449 | |
0.06430 | |
0.06421 | |
0.06380 | |
0.06363 | |
0.06333 | |
0.06330 | |
0.06453 | |
0.06431 | |
0.06441 | |
0.06488 | |
0.06464 | |
0.06423 | |
0.06432 | |
0.06502 | |
0.06508 | |
0.06524 | |
0.06553 | |
0.06611 | |
0.06574 | |
0.06632 | |
0.06579 | |
0.06597 | |
0.06519 | |
0.06565 | |
0.06536 | |
0.06546 | |
0.06642 | |
0.06654 | |
0.06662 | |
0.06711 | |
0.06658 | |
0.06523 | |
0.06581 | |
0.06639 | |
0.06630 | |
0.06657 | |
0.06670 | |
0.06751 | |
0.06800 | |
0.06823 | |
0.06736 | |
0.06754 | |
0.06771 | |
0.06789 | |
0.06787 | |
0.06836 | |
0.06899 | |
0.07001 | |
0.06899 | |
0.06870 | |
0.06750 | |
0.06814 | |
0.06912 | |
0.06980 | |
0.07006 | |
0.06954 | |
0.06898 | |
0.06886 | |
0.06907 | |
0.06903 | |
0.06933 | |
0.07035 | |
0.08488 | |
0.08613 | |
0.08625 | |
0.08433 | |
0.08464 | |
0.08380 | |
0.08496 | |
0.08557 | |
0.08608 | |
0.08634 | |
0.08792 | |
0.08757 | |
0.08802 | |
0.08756 | |
0.08853 | |
0.08996 | |
0.09105 | |
0.09154 | |
0.09143 | |
0.09262 | |
0.09160 | |
0.09046 | |
0.09095 | |
0.09010 | |
0.09028 | |
0.09133 | |
0.09164 | |
0.09275 | |
0.09309 | |
0.09345 | |
0.09255 | |
0.09280 | |
0.09275 | |
0.09217 | |
0.09172 | |
0.09145 | |
0.09195 | |
0.09211 | |
0.09339 | |
0.10028 | |
0.10044 | |
0.10134 | |
0.10204 | |
0.10161 | |
0.10166 | |
0.10307 | |
0.10332 | |
0.10324 | |
0.10312 | |
0.10332 | |
0.10261 | |
0.10207 | |
0.10096 | |
0.10026 | |
0.10178 | |
0.10422 | |
0.10425 | |
0.10505 | |
0.10499 | |
0.10644 | |
0.10667 | |
0.12232 | |
0.12107 | |
0.12083 | |
0.12152 | |
0.12136 | |
0.11994 | |
0.12053 | |
0.11944 | |
0.12115 | |
0.11995 | |
0.12073 | |
0.12204 | |
0.12303 | |
0.12098 | |
0.12045 | |
0.12265 | |
0.12254 | |
0.12239 | |
0.11916 | |
0.12094 | |
0.12005 | |
0.12016 | |
0.12121 | |
0.12443 | |
0.12743 | |
0.12716 | |
0.12832 | |
0.12669 | |
0.12903 | |
0.12832 | |
0.13001 | |
0.12912 | |
0.12950 | |
0.12877 | |
0.12754 | |
0.12544 | |
0.12719 | |
0.12763 | |
0.13028 | |
0.12847 | |
0.12898 | |
0.13079 | |
0.13035 | |
0.13128 | |
0.13191 | |
0.13057 | |
0.12849 | |
0.12869 | |
0.12809 | |
0.12779 | |
0.12935 | |
0.12794 | |
0.12691 | |
0.12546 | |
0.12299 | |
0.12589 | |
0.12604 | |
0.12466 | |
0.12468 | |
0.12631 | |
0.12786 | |
0.12777 | |
0.12782 | |
0.12940 | |
0.12681 | |
0.12677 | |
0.12769 | |
0.12560 | |
0.12335 | |
0.12261 | |
0.12205 | |
0.12010 | |
0.11986 | |
0.11869 | |
0.11843 | |
0.11879 | |
0.11993 | |
0.11700 | |
0.11537 | |
0.11677 | |
0.11628 | |
0.11798 | |
0.11886 | |
0.12055 | |
0.11823 | |
0.11811 | |
0.11781 | |
0.11768 | |
0.11432 | |
0.11328 | |
0.11509 | |
0.11584 | |
0.11487 | |
0.11611 | |
0.11822 | |
0.11907 | |
0.11929 | |
0.12098 | |
0.12049 | |
0.12328 | |
0.12451 | |
0.12546 | |
0.12543 | |
0.12674 | |
0.12581 | |
0.12773 | |
0.12794 | |
0.12655 | |
0.12483 | |
0.12771 | |
0.12827 | |
0.12685 | |
0.12628 | |
0.12629 | |
0.12521 | |
0.12589 | |
0.12600 | |
0.12580 | |
0.12634 | |
0.12640 | |
0.12826 | |
0.12638 | |
0.12848 | |
0.12905 | |
0.12571 | |
0.12627 |