История дневной ставки TJS /NPR с Четверг, 15 Апрель 2004.
Максимально было достигнуто
1 таджикский сомони = 26.9905 непальская рупия
минимум на
1 таджикский сомони = 9.3064 непальская рупия
Date | TJS/NPR |
---|---|
12.3206 | |
12.2823 | |
12.2549 | |
12.2389 | |
12.2253 | |
12.1807 | |
12.2301 | |
12.1777 | |
12.1911 | |
12.2062 | |
12.1032 | |
12.0859 | |
12.1056 | |
12.1047 | |
12.1267 | |
12.1470 | |
12.1635 | |
12.2009 | |
12.1971 | |
12.1423 | |
12.1435 | |
12.1607 | |
12.1652 | |
12.1679 | |
12.1990 | |
12.2112 | |
12.2195 | |
12.2159 | |
12.1857 | |
12.1304 | |
12.1806 | |
12.1195 | |
12.1265 | |
12.1292 | |
12.1158 | |
12.1028 | |
12.1196 | |
12.0638 | |
12.0452 | |
12.0353 | |
12.1040 | |
12.0932 | |
12.0661 | |
12.0152 | |
11.9788 | |
11.9980 | |
12.0817 | |
11.9993 | |
12.0186 | |
12.0049 | |
12.0720 | |
12.1017 | |
12.0860 | |
12.1139 | |
12.0527 | |
11.9802 | |
11.9804 | |
12.0222 | |
11.9965 | |
12.0293 | |
13.0872 | |
13.2385 | |
12.3187 | |
12.6989 | |
12.8452 | |
12.6846 | |
12.6923 | |
12.8046 | |
12.9281 | |
13.0739 | |
12.9853 | |
12.9601 | |
13.1034 | |
12.9939 | |
12.9960 | |
13.0969 | |
12.9346 | |
12.9696 | |
13.1531 | |
13.1588 | |
13.0068 | |
12.9409 | |
13.2879 | |
13.2220 | |
12.6605 | |
12.5988 | |
12.6199 | |
12.5740 | |
12.4949 | |
12.4415 | |
12.4682 | |
12.3755 | |
12.6382 | |
12.5342 | |
12.0667 | |
12.7908 | |
11.8429 | |
11.4272 | |
11.4374 | |
11.1335 | |
9.9839 | |
9.9199 | |
9.9224 | |
9.9079 | |
9.7915 | |
9.8390 | |
9.3570 | |
9.3788 | |
10.9056 | |
10.6904 | |
10.5775 | |
10.7013 | |
10.5740 | |
10.5810 | |
10.5600 | |
10.5163 | |
10.4930 | |
10.5245 | |
10.6224 | |
10.7557 | |
10.7391 | |
10.6699 | |
10.6248 | |
10.5505 | |
10.5519 | |
10.5145 | |
10.6741 | |
10.6479 | |
10.6534 | |
10.6695 | |
10.4936 | |
10.4018 | |
10.3948 | |
10.3934 | |
10.3058 | |
10.2623 | |
10.4117 | |
10.4061 | |
10.4100 | |
10.4316 | |
10.4437 | |
10.5032 | |
10.4598 | |
10.4316 | |
10.4091 | |
10.4001 | |
10.2739 | |
10.2137 | |
10.2368 | |
10.2130 | |
10.2524 | |
10.2829 | |
10.3679 | |
10.4842 | |
10.4202 | |
10.5043 | |
10.3065 | |
10.1932 | |
10.1470 | |
10.1660 | |
10.2504 | |
10.3218 | |
10.1550 | |
10.1871 | |
10.2236 | |
10.2279 | |
10.2222 | |
10.2885 | |
10.3000 | |
10.3146 | |
10.3832 | |
10.4741 | |
10.3864 | |
10.4396 | |
10.4442 | |
10.4601 | |
10.5167 | |
10.4396 | |
11.5105 | |
11.4550 | |
11.3659 | |
11.3656 | |
11.3580 | |
11.4058 | |
11.3641 | |
11.3583 | |
11.3431 | |
11.3757 | |
11.4948 | |
11.6055 | |
11.6095 | |
11.6264 | |
11.5959 | |
11.6089 | |
11.6689 | |
11.5933 | |
11.7164 | |
11.8045 | |
11.8345 | |
11.7464 | |
11.7907 | |
11.8216 | |
11.8513 | |
11.8095 | |
11.8076 | |
11.8956 | |
11.9559 | |
11.9226 | |
11.9415 | |
11.8644 | |
12.5132 | |
12.2051 | |
12.2226 | |
11.9589 | |
11.8419 | |
11.7530 | |
11.7699 | |
11.7674 | |
11.7872 | |
11.7244 | |
11.6642 | |
11.8471 | |
11.7824 | |
11.7567 | |
11.7266 | |
11.7450 | |
11.8402 | |
11.8447 | |
11.8483 | |
11.8152 | |
11.6763 | |
11.6738 | |
11.6938 | |
11.7533 | |
11.7195 | |
11.6619 | |
11.6994 | |
11.8166 | |
11.8034 | |
11.7843 | |
11.8613 | |
12.1087 | |
12.0820 | |
11.9196 | |
11.6673 | |
11.6905 | |
11.6164 | |
11.6396 | |
11.6969 | |
11.7758 | |
11.8502 | |
11.8010 | |
11.7426 | |
11.7924 | |
11.8330 | |
11.9478 | |
11.7601 | |
11.8375 | |
11.8027 | |
11.7732 | |
11.8169 | |
11.7631 | |
11.6844 | |
11.6289 | |
11.8371 | |
12.0268 | |
12.0128 | |
12.0815 | |
12.0780 | |
12.1569 | |
12.0441 | |
12.0457 | |
12.0359 | |
11.8039 | |
11.8514 | |
11.9083 | |
12.1592 | |
12.1086 | |
11.9592 | |
12.0365 | |
12.1697 | |
12.3750 | |
12.4084 | |
12.4649 | |
12.4733 | |
12.5476 | |
12.5737 | |
12.3746 | |
12.3218 | |
12.3080 | |
12.2943 | |
12.0772 | |
11.9209 | |
11.8633 | |
11.8702 | |
11.6904 | |
11.6621 | |
11.6832 | |
11.6562 | |
11.9735 | |
11.9930 | |
11.9326 | |
11.9763 | |
11.8967 | |
11.9135 | |
11.9970 | |
12.1299 | |
12.0741 | |
11.9745 | |
11.9419 | |
11.9976 | |
11.8439 | |
11.7855 | |
11.8072 | |
11.7601 | |
11.8101 | |
11.7899 | |
11.8106 | |
11.7460 | |
11.6468 | |
11.6720 | |
11.6203 | |
11.5305 | |
11.5838 | |
11.5118 | |
11.5119 | |
11.5864 | |
11.6263 | |
11.6581 | |
11.6725 | |
11.6882 | |
11.7060 | |
11.8154 | |
11.8774 | |
11.7751 | |
11.7776 | |
11.8220 | |
11.7642 | |
11.8842 | |
11.8770 | |
11.8507 | |
11.6609 | |
11.6053 | |
11.6303 | |
11.5986 | |
11.6454 | |
11.6423 | |
11.5857 | |
11.7462 | |
11.7286 | |
11.7272 | |
11.7213 | |
11.7757 | |
11.6996 | |
11.6871 | |
11.6969 | |
11.6808 | |
11.7567 | |
11.7146 | |
12.1090 | |
12.0826 | |
12.1005 | |
12.2258 | |
12.1602 | |
12.2793 | |
12.5126 | |
12.8655 | |
12.8798 | |
13.3905 | |
13.6540 | |
13.7394 | |
13.7428 | |
13.8080 | |
13.6008 | |
13.6664 | |
13.6760 | |
13.8297 | |
13.7871 | |
13.8010 | |
13.8084 | |
13.7743 | |
13.6998 | |
13.9594 | |
13.8852 | |
13.9039 | |
13.6401 | |
13.5392 | |
13.5191 | |
13.5998 | |
13.5845 | |
13.5776 | |
13.5098 | |
13.5376 | |
13.6145 | |
13.5175 | |
13.5962 | |
13.6405 | |
13.6279 | |
13.6055 | |
13.5908 | |
13.6370 | |
13.6538 | |
13.6672 | |
13.6697 | |
13.6997 | |
13.8222 | |
13.7025 | |
13.5686 | |
13.7124 | |
13.6406 | |
13.7059 | |
13.5646 | |
13.4875 | |
13.4997 | |
13.4978 | |
13.5535 | |
13.5356 | |
13.4715 | |
13.5331 | |
13.5847 | |
13.6613 | |
13.6866 | |
13.9733 | |
13.9338 | |
13.9410 | |
13.8737 | |
13.8709 | |
14.0339 | |
14.4931 | |
14.6420 | |
15.0737 | |
15.3655 | |
15.4229 | |
15.6004 | |
15.6378 | |
15.8977 | |
15.9002 | |
15.9596 | |
16.0111 | |
15.8434 | |
15.8509 | |
15.8217 | |
15.8814 | |
16.1189 | |
16.4329 | |
16.4736 | |
16.6736 | |
16.8659 | |
16.8247 | |
16.8912 | |
16.6659 | |
16.3097 | |
16.3713 | |
16.3901 | |
16.2778 | |
16.2304 | |
16.2227 | |
16.3081 | |
16.2593 | |
16.3548 | |
16.3670 | |
16.2661 | |
16.2822 | |
16.1830 | |
16.2673 | |
16.1488 | |
16.2845 | |
16.4038 | |
16.6844 | |
16.6771 | |
17.4936 | |
17.4545 | |
18.1363 | |
18.3589 | |
18.2063 | |
18.3500 | |
18.3999 | |
18.4400 | |
18.4324 | |
18.3547 | |
18.5161 | |
19.1184 | |
19.5052 | |
19.5614 | |
19.6183 | |
19.5186 | |
19.3156 | |
19.5579 | |
19.5138 | |
19.4856 | |
19.5940 | |
19.7333 | |
19.6920 | |
19.7344 | |
19.5940 | |
19.7027 | |
19.6921 | |
19.4786 | |
19.4983 | |
19.4334 | |
19.6122 | |
19.5183 | |
19.5485 | |
19.7008 | |
19.6961 | |
19.4026 | |
19.5017 | |
19.5019 | |
19.4076 | |
19.4723 | |
19.5651 | |
19.4640 | |
19.3424 | |
19.3231 | |
19.2060 | |
19.1537 | |
19.5794 | |
19.7246 | |
19.8202 | |
20.0613 | |
19.9790 | |
19.8255 | |
19.9534 | |
20.2599 | |
20.3738 | |
20.4062 | |
20.6875 | |
20.7104 | |
20.6242 | |
20.8218 | |
20.8910 | |
21.1322 | |
20.6753 | |
20.6381 | |
20.8748 | |
20.7626 | |
20.7925 | |
20.7270 | |
20.6109 | |
20.9098 | |
21.0428 | |
20.8965 | |
21.0670 | |
20.6847 | |
20.6529 | |
20.6715 | |
20.6340 | |
20.7212 | |
20.9496 | |
20.9681 | |
21.1963 | |
21.8303 | |
22.1762 | |
21.5047 | |
20.9795 | |
20.4550 | |
20.4208 | |
19.9125 | |
19.9689 | |
20.0692 | |
20.4309 | |
19.8324 | |
20.0531 | |
19.3247 | |
19.3947 | |
19.0312 | |
18.6880 | |
18.4730 | |
18.4125 | |
18.1935 | |
18.2473 | |
18.1928 | |
18.3207 | |
18.3694 | |
18.2586 | |
18.3311 | |
18.2131 | |
18.2975 | |
18.4520 | |
18.2605 | |
18.2168 | |
18.0842 | |
17.8731 | |
18.0538 | |
18.0884 | |
18.3069 | |
18.4319 | |
18.3978 | |
18.5128 | |
18.3302 | |
18.2804 | |
18.3417 | |
18.6540 | |
18.4952 | |
18.4848 | |
18.2474 | |
18.0804 | |
18.0161 | |
17.7774 | |
17.5186 | |
17.7280 | |
17.9513 | |
19.0156 | |
19.3797 | |
19.3762 | |
19.4243 | |
19.4003 | |
19.3588 | |
19.4119 | |
19.4448 | |
19.4071 | |
17.8333 | |
18.1588 | |
18.3313 | |
18.9953 | |
18.7594 | |
18.6707 | |
18.5451 | |
18.5748 | |
18.2809 | |
18.0243 | |
17.6766 | |
17.6841 | |
17.5857 | |
17.3753 | |
17.1844 | |
17.0685 | |
17.2048 | |
16.8817 | |
16.8013 | |
16.7573 | |
16.8839 | |
16.5378 | |
16.5369 | |
16.4359 | |
16.6390 | |
16.8870 | |
17.2721 | |
17.7261 | |
17.8503 | |
17.7643 | |
17.7459 | |
17.6119 | |
17.2501 | |
17.2719 | |
17.1646 | |
16.4283 | |
16.2332 | |
16.2160 | |
16.3590 | |
16.2641 | |
16.2813 | |
16.3118 | |
16.3153 | |
16.0300 | |
15.8465 | |
15.4615 | |
15.4671 | |
15.4333 | |
15.2600 | |
15.2750 | |
14.9794 | |
15.0795 | |
15.1966 | |
15.2370 | |
15.3672 | |
15.4041 | |
15.5283 | |
15.7049 | |
15.6333 | |
15.8545 | |
16.0760 | |
16.0479 | |
15.8883 | |
15.6876 | |
15.8398 | |
15.9296 | |
15.8754 | |
15.7911 | |
15.8639 | |
15.9258 | |
15.9247 | |
16.1212 | |
16.1562 | |
16.1092 | |
16.1409 | |
16.1991 | |
16.2131 | |
16.1899 | |
16.1998 | |
16.1868 | |
16.0546 | |
16.1556 | |
16.2049 | |
16.1411 | |
16.0245 | |
15.9181 | |
15.9348 | |
15.9284 | |
16.0287 | |
15.9932 | |
16.0704 | |
15.8609 | |
16.0708 | |
16.1063 | |
16.1859 | |
16.3134 | |
16.4384 | |
16.4729 | |
16.5419 | |
16.4922 | |
16.5170 | |
16.3927 | |
16.4201 | |
16.5629 | |
16.5760 | |
16.5087 | |
16.5058 | |
16.4028 | |
16.3253 | |
16.4613 | |
16.5988 | |
15.2393 | |
15.5339 | |
15.1634 | |
15.8979 | |
16.0615 | |
15.9366 | |
16.1824 | |
16.2722 | |
16.2011 | |
16.1108 | |
16.3151 | |
16.5785 | |
16.4831 | |
16.4033 | |
16.4591 | |
16.4817 | |
16.5719 | |
16.3279 | |
16.3207 | |
16.3413 | |
16.2971 | |
16.4626 | |
16.4355 | |
16.4344 | |
16.3231 | |
16.5812 | |
16.5668 | |
16.4416 | |
16.4896 | |
16.5143 | |
16.5281 | |
16.5067 | |
16.4213 | |
16.4077 | |
16.5898 | |
16.7327 | |
16.6553 | |
16.6771 | |
16.7611 | |
16.6533 | |
16.7606 | |
16.6019 | |
16.6017 | |
16.5797 | |
16.7668 | |
16.6741 | |
16.8125 | |
16.7687 | |
16.6328 | |
16.7187 | |
16.5462 | |
16.5610 | |
16.5187 | |
16.8026 | |
17.8263 | |
18.3332 | |
18.9980 | |
19.0669 | |
19.3616 | |
19.5070 | |
19.5583 | |
19.8100 | |
19.6714 | |
20.1471 | |
20.2279 | |
20.4546 | |
20.0013 | |
19.8952 | |
19.7243 | |
20.1700 | |
20.6449 | |
21.1263 | |
21.1880 | |
21.2768 | |
21.3205 | |
21.0169 | |
21.4668 | |
21.7998 | |
21.9896 | |
22.0605 | |
21.6596 | |
21.3355 | |
21.7030 | |
21.9396 | |
21.7954 | |
21.3194 | |
21.4931 | |
21.2449 | |
20.8662 | |
21.0119 | |
20.5924 | |
20.5569 | |
20.4607 | |
20.4153 | |
20.0328 | |
20.1070 | |
20.1134 | |
20.1502 | |
20.2499 | |
20.3456 | |
20.2143 | |
20.2013 | |
20.2008 | |
20.1852 | |
20.0672 | |
19.9636 | |
19.9204 | |
19.9843 | |
19.6529 | |
19.5843 | |
19.5459 | |
19.3221 | |
19.3302 | |
19.4336 | |
19.4833 | |
19.5401 | |
19.4938 | |
19.4598 | |
19.2769 | |
19.2698 | |
19.2157 | |
19.2153 | |
19.1978 | |
19.2003 | |
19.2146 | |
19.2448 | |
19.2711 | |
19.2718 | |
19.2708 | |
19.3419 | |
19.4074 | |
19.4967 | |
19.4935 | |
19.3130 | |
19.5036 | |
19.4887 | |
19.4822 | |
19.4226 | |
19.3932 | |
19.4572 | |
19.4769 | |
19.4758 | |
19.7087 | |
19.6340 | |
19.6471 | |
19.5196 | |
19.4585 | |
19.4570 | |
19.3973 | |
19.4409 | |
19.4707 | |
19.4564 | |
19.5142 | |
19.5908 | |
19.5883 | |
19.4429 | |
19.4468 | |
19.5175 | |
19.5903 | |
19.5896 | |
19.5904 | |
19.5845 | |
19.8015 | |
20.0226 | |
20.2326 | |
20.2445 | |
21.8494 | |
21.8422 | |
21.8158 | |
21.8286 | |
21.8447 | |
21.7813 | |
21.7659 | |
21.8378 | |
21.8199 | |
21.8252 | |
21.8430 | |
21.8606 | |
21.7350 | |
21.7403 | |
21.7432 | |
21.7406 | |
22.0071 | |
22.2165 | |
22.5337 | |
22.6017 | |
22.5293 | |
22.6849 | |
22.6988 | |
22.7440 | |
26.2824 | |
25.9697 | |
26.0582 | |
26.1206 | |
26.0549 | |
26.1376 | |
26.1433 | |
26.1950 | |
26.1909 | |
26.1696 | |
26.1974 | |
26.3390 | |
26.2737 | |
26.0326 | |
25.9921 | |
26.0324 | |
25.9443 | |
25.9456 | |
25.6621 | |
25.7623 | |
25.9538 | |
25.7068 | |
25.7573 | |
25.7197 | |
25.7780 | |
25.6296 | |
25.7174 | |
25.7476 | |
25.7448 | |
25.7799 | |
25.6708 | |
25.7575 | |
25.8510 | |
25.6718 | |
25.7716 | |
25.7329 | |
25.7939 | |
25.6875 | |
25.5855 | |
25.8595 | |
26.6237 | |
26.2270 | |
26.0372 | |
26.0298 | |
26.0345 | |
25.8444 | |
25.8489 | |
25.4094 | |
25.6904 | |
25.4706 | |
26.0135 | |
25.8471 | |
25.3805 | |
25.5532 | |
25.4535 | |
25.4513 | |
25.3688 | |
25.1223 | |
25.0735 | |
25.1666 | |
25.1958 | |
25.1386 | |
25.0691 | |
25.2287 | |
25.1710 | |
25.1421 | |
24.9519 | |
25.1298 | |
25.1677 | |
25.3322 | |
25.0471 | |
25.0417 | |
25.1784 | |
25.1561 | |
25.4173 | |
25.4520 | |
25.3000 | |
25.2848 | |
25.2726 | |
25.3587 | |
25.3463 | |
25.3259 | |
25.4186 | |
25.2324 | |
25.4571 | |
25.5080 | |
25.4821 | |
25.4042 | |
25.2810 | |
25.2223 | |
25.4488 | |
25.3578 | |
25.1788 | |
25.5057 | |
25.5209 | |
25.4809 | |
25.2936 | |
25.9517 | |
25.8173 | |
25.8672 | |
26.1640 | |
26.3871 | |
26.3040 | |
26.4982 | |
26.0754 | |
26.5566 | |
26.1143 | |
26.5872 | |
26.6741 | |
26.2393 | |
26.2406 | |
26.9905 | |
25.8410 | |
25.8514 | |
25.8452 | |
26.7983 | |
25.8548 | |
25.8643 | |
25.8012 | |
25.7224 | |
26.0780 | |
26.0766 | |
26.0800 | |
26.0737 | |
26.2155 | |
25.9718 | |
26.2118 | |
26.2051 | |
24.9010 | |
25.1745 |