История дневной ставки TJS /OMR с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 таджикский сомони = 0.14115 оманский риал
минимум на
1 таджикский сомони = 0.02952 оманский риал
Date | TJS/OMR |
---|---|
0.03567 | |
0.03544 | |
0.03530 | |
0.03525 | |
0.03524 | |
0.03513 | |
0.03529 | |
0.03526 | |
0.03531 | |
0.03523 | |
0.03503 | |
0.03513 | |
0.03513 | |
0.03514 | |
0.03514 | |
0.03526 | |
0.03519 | |
0.03532 | |
0.03531 | |
0.03529 | |
0.03516 | |
0.03514 | |
0.03508 | |
0.03525 | |
0.03518 | |
0.03522 | |
0.03526 | |
0.03528 | |
0.03516 | |
0.03507 | |
0.03523 | |
0.03507 | |
0.03504 | |
0.03506 | |
0.03503 | |
0.03505 | |
0.03505 | |
0.03505 | |
0.03502 | |
0.03504 | |
0.03507 | |
0.03506 | |
0.03512 | |
0.03512 | |
0.03523 | |
0.03520 | |
0.03518 | |
0.03527 | |
0.03526 | |
0.03524 | |
0.03523 | |
0.03532 | |
0.03522 | |
0.03519 | |
0.03522 | |
0.03526 | |
0.03535 | |
0.03541 | |
0.03524 | |
0.03523 | |
0.03845 | |
0.03845 | |
0.03584 | |
0.03696 | |
0.03739 | |
0.03748 | |
0.03752 | |
0.03770 | |
0.03777 | |
0.03800 | |
0.03773 | |
0.03774 | |
0.03824 | |
0.03824 | |
0.03828 | |
0.03852 | |
0.03829 | |
0.03801 | |
0.03820 | |
0.03846 | |
0.03798 | |
0.03785 | |
0.03910 | |
0.03905 | |
0.03828 | |
0.03811 | |
0.03802 | |
0.03784 | |
0.03767 | |
0.03765 | |
0.03774 | |
0.03767 | |
0.03813 | |
0.03775 | |
0.03651 | |
0.03899 | |
0.03640 | |
0.03524 | |
0.03523 | |
0.03453 | |
0.03101 | |
0.03079 | |
0.03077 | |
0.03075 | |
0.03082 | |
0.03091 | |
0.02960 | |
0.02952 | |
0.03418 | |
0.03409 | |
0.03412 | |
0.03412 | |
0.03409 | |
0.03408 | |
0.03408 | |
0.03409 | |
0.03408 | |
0.03406 | |
0.03408 | |
0.03410 | |
0.03411 | |
0.03409 | |
0.03408 | |
0.03410 | |
0.03410 | |
0.03418 | |
0.03429 | |
0.03416 | |
0.03404 | |
0.03405 | |
0.03397 | |
0.03396 | |
0.03395 | |
0.03397 | |
0.03395 | |
0.03373 | |
0.03374 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03381 | |
0.03376 | |
0.03376 | |
0.03374 | |
0.03376 | |
0.03375 | |
0.03376 | |
0.03396 | |
0.03375 | |
0.03375 | |
0.03374 | |
0.03376 | |
0.03375 | |
0.03369 | |
0.03376 | |
0.03380 | |
0.03375 | |
0.03377 | |
0.03380 | |
0.03377 | |
0.03378 | |
0.03379 | |
0.03377 | |
0.03379 | |
0.03379 | |
0.03379 | |
0.03378 | |
0.03377 | |
0.03401 | |
0.03399 | |
0.03407 | |
0.03398 | |
0.03398 | |
0.03398 | |
0.03398 | |
0.03404 | |
0.03397 | |
0.03720 | |
0.03725 | |
0.03731 | |
0.03730 | |
0.03732 | |
0.03730 | |
0.03729 | |
0.03728 | |
0.03729 | |
0.03735 | |
0.03731 | |
0.03732 | |
0.03734 | |
0.03737 | |
0.03732 | |
0.03739 | |
0.03735 | |
0.03738 | |
0.03733 | |
0.03736 | |
0.03740 | |
0.03744 | |
0.03758 | |
0.03748 | |
0.03751 | |
0.03750 | |
0.03759 | |
0.03757 | |
0.03757 | |
0.03788 | |
0.03772 | |
0.03777 | |
0.03977 | |
0.03965 | |
0.03974 | |
0.03980 | |
0.03971 | |
0.03971 | |
0.03972 | |
0.03971 | |
0.03971 | |
0.03972 | |
0.03970 | |
0.03969 | |
0.03974 | |
0.03972 | |
0.03977 | |
0.03977 | |
0.03972 | |
0.03975 | |
0.03971 | |
0.03977 | |
0.03972 | |
0.03972 | |
0.03974 | |
0.03972 | |
0.03975 | |
0.03964 | |
0.03970 | |
0.03975 | |
0.03980 | |
0.03973 | |
0.03971 | |
0.04083 | |
0.04077 | |
0.04084 | |
0.04078 | |
0.04083 | |
0.04080 | |
0.04082 | |
0.04061 | |
0.04084 | |
0.04080 | |
0.04078 | |
0.04083 | |
0.04081 | |
0.04083 | |
0.04080 | |
0.04081 | |
0.04080 | |
0.04075 | |
0.04083 | |
0.04083 | |
0.04083 | |
0.04084 | |
0.04080 | |
0.04080 | |
0.04087 | |
0.04082 | |
0.04080 | |
0.04085 | |
0.04079 | |
0.04081 | |
0.04080 | |
0.04082 | |
0.04087 | |
0.04086 | |
0.04083 | |
0.04086 | |
0.04086 | |
0.04084 | |
0.04089 | |
0.04085 | |
0.04087 | |
0.04084 | |
0.04085 | |
0.04086 | |
0.04087 | |
0.04085 | |
0.04087 | |
0.04081 | |
0.04088 | |
0.04084 | |
0.04089 | |
0.04091 | |
0.04091 | |
0.04089 | |
0.04088 | |
0.04089 | |
0.04085 | |
0.04088 | |
0.04193 | |
0.04199 | |
0.04219 | |
0.04236 | |
0.04249 | |
0.04260 | |
0.04284 | |
0.04283 | |
0.04301 | |
0.04304 | |
0.04328 | |
0.04342 | |
0.04353 | |
0.04380 | |
0.04359 | |
0.04366 | |
0.04378 | |
0.04364 | |
0.04366 | |
0.04362 | |
0.04363 | |
0.04365 | |
0.04361 | |
0.04367 | |
0.04363 | |
0.04367 | |
0.04353 | |
0.04372 | |
0.04373 | |
0.04363 | |
0.04356 | |
0.04371 | |
0.04355 | |
0.04351 | |
0.04374 | |
0.04382 | |
0.04375 | |
0.04377 | |
0.04371 | |
0.04373 | |
0.04372 | |
0.04367 | |
0.04376 | |
0.04350 | |
0.04364 | |
0.04382 | |
0.04372 | |
0.04363 | |
0.04376 | |
0.04408 | |
0.04384 | |
0.04393 | |
0.04373 | |
0.04371 | |
0.04372 | |
0.04368 | |
0.04363 | |
0.04373 | |
0.04378 | |
0.04375 | |
0.04547 | |
0.04502 | |
0.04530 | |
0.04554 | |
0.04541 | |
0.04593 | |
0.04650 | |
0.04768 | |
0.04717 | |
0.04732 | |
0.04794 | |
0.04828 | |
0.04844 | |
0.04854 | |
0.04851 | |
0.04849 | |
0.04888 | |
0.04877 | |
0.04903 | |
0.04855 | |
0.04887 | |
0.04859 | |
0.04921 | |
0.04979 | |
0.04861 | |
0.04895 | |
0.04862 | |
0.04872 | |
0.04893 | |
0.04893 | |
0.04901 | |
0.04866 | |
0.04882 | |
0.04899 | |
0.04896 | |
0.04875 | |
0.04880 | |
0.04888 | |
0.04902 | |
0.04907 | |
0.04884 | |
0.04884 | |
0.04906 | |
0.04893 | |
0.04886 | |
0.04891 | |
0.04893 | |
0.04900 | |
0.04888 | |
0.04891 | |
0.04894 | |
0.04889 | |
0.04892 | |
0.04871 | |
0.04886 | |
0.04888 | |
0.04889 | |
0.04891 | |
0.04887 | |
0.04884 | |
0.04909 | |
0.04904 | |
0.04890 | |
0.04895 | |
0.04893 | |
0.04918 | |
0.04926 | |
0.04914 | |
0.05033 | |
0.05223 | |
0.05319 | |
0.05516 | |
0.05621 | |
0.05636 | |
0.05658 | |
0.05704 | |
0.05739 | |
0.05785 | |
0.05805 | |
0.05813 | |
0.05819 | |
0.05829 | |
0.05870 | |
0.05905 | |
0.05946 | |
0.05987 | |
0.06013 | |
0.06047 | |
0.06089 | |
0.06104 | |
0.06114 | |
0.06147 | |
0.06148 | |
0.06150 | |
0.06153 | |
0.06150 | |
0.06150 | |
0.06150 | |
0.06151 | |
0.06150 | |
0.06150 | |
0.06150 | |
0.06142 | |
0.06139 | |
0.06124 | |
0.06118 | |
0.06143 | |
0.06193 | |
0.06307 | |
0.06420 | |
0.06480 | |
0.06709 | |
0.06746 | |
0.06935 | |
0.07049 | |
0.07074 | |
0.07096 | |
0.07121 | |
0.07141 | |
0.07163 | |
0.07188 | |
0.07205 | |
0.07375 | |
0.07376 | |
0.07397 | |
0.07463 | |
0.07481 | |
0.07523 | |
0.07579 | |
0.07588 | |
0.07579 | |
0.07640 | |
0.07679 | |
0.07710 | |
0.07705 | |
0.07707 | |
0.07703 | |
0.07713 | |
0.07705 | |
0.07717 | |
0.07746 | |
0.07744 | |
0.07731 | |
0.07727 | |
0.07733 | |
0.07758 | |
0.07763 | |
0.07779 | |
0.07790 | |
0.07795 | |
0.07796 | |
0.07816 | |
0.07819 | |
0.07862 | |
0.07841 | |
0.07857 | |
0.07844 | |
0.07852 | |
0.07879 | |
0.07861 | |
0.07983 | |
0.07970 | |
0.07937 | |
0.08014 | |
0.08020 | |
0.08021 | |
0.08005 | |
0.08010 | |
0.08015 | |
0.08020 | |
0.08019 | |
0.08019 | |
0.08063 | |
0.08067 | |
0.08064 | |
0.08064 | |
0.08067 | |
0.08067 | |
0.08065 | |
0.08063 | |
0.08066 | |
0.08068 | |
0.08069 | |
0.08070 | |
0.08069 | |
0.08067 | |
0.08072 | |
0.08072 | |
0.08074 | |
0.08073 | |
0.08075 | |
0.08075 | |
0.08076 | |
0.08077 | |
0.08078 | |
0.08076 | |
0.08076 | |
0.08074 | |
0.08073 | |
0.08077 | |
0.08077 | |
0.08075 | |
0.08080 | |
0.08084 | |
0.08086 | |
0.08095 | |
0.08094 | |
0.08095 | |
0.08094 | |
0.08089 | |
0.08093 | |
0.08088 | |
0.08093 | |
0.08078 | |
0.08105 | |
0.08093 | |
0.08096 | |
0.08098 | |
0.08098 | |
0.08097 | |
0.08097 | |
0.08098 | |
0.08093 | |
0.08072 | |
0.08077 | |
0.08086 | |
0.08080 | |
0.08083 | |
0.08080 | |
0.08088 | |
0.08077 | |
0.08077 | |
0.08069 | |
0.08081 | |
0.08080 | |
0.08082 | |
0.08085 | |
0.08082 | |
0.08080 | |
0.08082 | |
0.08077 | |
0.08079 | |
0.08080 | |
0.08401 | |
0.08401 | |
0.08400 | |
0.08402 | |
0.08402 | |
0.08403 | |
0.08394 | |
0.08404 | |
0.08401 | |
0.07793 | |
0.07932 | |
0.07982 | |
0.08075 | |
0.08073 | |
0.08072 | |
0.08071 | |
0.08076 | |
0.08080 | |
0.08083 | |
0.08083 | |
0.08086 | |
0.08086 | |
0.08086 | |
0.08086 | |
0.08090 | |
0.08085 | |
0.08086 | |
0.08088 | |
0.08085 | |
0.08085 | |
0.08086 | |
0.08086 | |
0.08087 | |
0.08087 | |
0.08087 | |
0.08087 | |
0.08086 | |
0.08086 | |
0.08086 | |
0.08086 | |
0.08087 | |
0.08087 | |
0.08089 | |
0.08082 | |
0.08085 | |
0.08086 | |
0.08089 | |
0.08090 | |
0.08091 | |
0.08094 | |
0.08094 | |
0.08074 | |
0.08068 | |
0.08077 | |
0.08084 | |
0.08090 | |
0.08110 | |
0.08128 | |
0.08146 | |
0.08161 | |
0.08155 | |
0.08191 | |
0.08221 | |
0.08297 | |
0.08243 | |
0.08281 | |
0.08399 | |
0.08396 | |
0.08439 | |
0.08524 | |
0.08535 | |
0.08534 | |
0.08534 | |
0.08609 | |
0.08607 | |
0.08589 | |
0.08611 | |
0.08619 | |
0.08622 | |
0.08626 | |
0.08733 | |
0.08733 | |
0.08733 | |
0.08734 | |
0.08732 | |
0.08734 | |
0.08733 | |
0.08733 | |
0.08732 | |
0.08734 | |
0.08732 | |
0.08735 | |
0.08737 | |
0.08741 | |
0.08740 | |
0.08757 | |
0.08745 | |
0.08754 | |
0.08767 | |
0.08774 | |
0.08654 | |
0.08774 | |
0.08775 | |
0.08775 | |
0.08775 | |
0.08775 | |
0.08776 | |
0.08776 | |
0.08771 | |
0.08773 | |
0.08776 | |
0.08777 | |
0.08774 | |
0.08776 | |
0.08778 | |
0.08775 | |
0.08775 | |
0.08776 | |
0.08776 | |
0.08793 | |
0.08136 | |
0.08170 | |
0.08163 | |
0.08573 | |
0.08751 | |
0.08701 | |
0.08773 | |
0.08873 | |
0.08797 | |
0.08740 | |
0.08790 | |
0.08931 | |
0.08864 | |
0.08775 | |
0.08805 | |
0.08805 | |
0.08804 | |
0.08802 | |
0.08798 | |
0.08797 | |
0.08797 | |
0.08796 | |
0.08780 | |
0.08779 | |
0.08780 | |
0.08833 | |
0.08834 | |
0.08845 | |
0.08840 | |
0.08853 | |
0.08841 | |
0.08784 | |
0.08782 | |
0.08777 | |
0.08778 | |
0.08776 | |
0.08758 | |
0.08758 | |
0.08759 | |
0.08759 | |
0.08759 | |
0.08758 | |
0.08759 | |
0.08760 | |
0.08757 | |
0.08755 | |
0.08756 | |
0.08739 | |
0.08739 | |
0.08738 | |
0.08738 | |
0.08756 | |
0.08782 | |
0.08878 | |
0.09173 | |
0.09490 | |
0.09758 | |
0.09758 | |
0.09936 | |
0.10039 | |
0.10062 | |
0.10072 | |
0.10081 | |
0.10228 | |
0.10281 | |
0.10286 | |
0.10307 | |
0.10339 | |
0.10315 | |
0.10474 | |
0.10688 | |
0.11042 | |
0.11086 | |
0.11138 | |
0.11168 | |
0.11250 | |
0.11295 | |
0.11295 | |
0.11294 | |
0.11304 | |
0.11298 | |
0.11304 | |
0.11302 | |
0.11311 | |
0.11306 | |
0.11310 | |
0.11292 | |
0.11262 | |
0.11263 | |
0.11252 | |
0.11251 | |
0.11247 | |
0.11246 | |
0.11248 | |
0.11216 | |
0.11217 | |
0.11213 | |
0.11216 | |
0.11243 | |
0.11243 | |
0.11210 | |
0.11212 | |
0.11211 | |
0.11212 | |
0.11212 | |
0.11113 | |
0.11111 | |
0.11204 | |
0.11207 | |
0.11230 | |
0.11230 | |
0.11109 | |
0.11113 | |
0.11187 | |
0.11136 | |
0.11136 | |
0.11136 | |
0.11136 | |
0.11090 | |
0.11088 | |
0.11088 | |
0.11090 | |
0.11081 | |
0.11081 | |
0.11081 | |
0.11097 | |
0.11113 | |
0.11113 | |
0.11113 | |
0.11113 | |
0.11113 | |
0.11157 | |
0.11157 | |
0.11157 | |
0.11157 | |
0.11145 | |
0.11145 | |
0.11145 | |
0.11108 | |
0.11163 | |
0.11172 | |
0.11173 | |
0.11254 | |
0.11171 | |
0.11178 | |
0.11179 | |
0.11179 | |
0.11179 | |
0.11145 | |
0.11145 | |
0.11145 | |
0.11143 | |
0.11178 | |
0.11181 | |
0.11178 | |
0.11180 | |
0.11179 | |
0.11180 | |
0.11180 | |
0.11180 | |
0.11180 | |
0.11177 | |
0.11177 | |
0.11177 | |
0.11177 | |
0.11181 | |
0.11965 | |
0.11964 | |
0.11964 | |
0.11967 | |
0.11988 | |
0.11964 | |
0.11964 | |
0.11964 | |
0.11964 | |
0.11962 | |
0.11967 | |
0.11964 | |
0.11964 | |
0.11964 | |
0.11965 | |
0.11963 | |
0.11964 | |
0.11964 | |
0.11964 | |
0.11964 | |
0.11964 | |
0.11964 | |
0.11964 | |
0.11964 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13805 | |
0.13806 | |
0.13807 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13807 | |
0.13795 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13805 | |
0.13806 | |
0.13807 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13805 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13807 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13804 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13800 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13804 | |
0.13807 | |
0.13803 | |
0.13806 | |
0.13809 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13806 | |
0.13809 | |
0.13806 | |
0.13801 | |
0.14030 | |
0.13830 | |
0.13798 | |
0.14059 | |
0.14031 | |
0.13786 | |
0.13744 | |
0.13664 | |
0.13582 | |
0.13937 | |
0.13806 | |
0.13781 | |
0.13598 | |
0.13637 | |
0.13802 | |
0.13356 | |
0.13596 |