История дневной ставки TJS /SEK с Вторник, 27 Апрель 2004.
Максимально было достигнуто
1 таджикский сомони = 2.9597 шведская крона
минимум на
1 таджикский сомони = 0.7201 шведская крона
Date | TJS/SEK |
---|---|
0.9835 | |
0.9699 | |
0.9835 | |
0.9832 | |
0.9942 | |
0.9911 | |
1.0012 | |
0.9934 | |
0.9972 | |
0.9672 | |
0.9880 | |
0.9683 | |
0.9491 | |
0.9344 | |
0.9462 | |
0.9386 | |
0.9490 | |
0.9528 | |
0.9697 | |
0.9586 | |
0.9604 | |
0.9470 | |
0.9346 | |
0.9179 | |
0.9126 | |
0.9361 | |
0.9585 | |
0.9542 | |
0.9547 | |
0.9571 | |
0.9899 | |
0.9951 | |
1.0203 | |
1.0002 | |
0.9945 | |
0.9970 | |
1.0058 | |
1.0072 | |
1.0147 | |
1.0095 | |
1.0010 | |
0.9984 | |
0.9977 | |
0.9837 | |
0.9661 | |
0.9601 | |
0.9525 | |
0.9367 | |
0.9833 | |
0.9933 | |
0.9823 | |
0.9835 | |
0.9902 | |
0.9956 | |
0.9905 | |
0.9657 | |
0.9465 | |
0.9314 | |
0.9478 | |
0.9422 | |
0.9480 | |
0.9706 | |
1.0434 | |
1.0374 | |
0.9631 | |
0.9957 | |
1.0309 | |
1.0123 | |
0.9977 | |
1.0200 | |
1.0207 | |
1.0314 | |
1.0288 | |
1.0185 | |
1.0256 | |
1.0337 | |
1.0491 | |
1.0716 | |
1.0438 | |
1.0708 | |
1.0942 | |
1.1138 | |
1.0991 | |
1.1102 | |
1.1178 | |
1.1491 | |
1.0705 | |
1.0373 | |
1.0651 | |
1.0471 | |
1.0481 | |
1.0117 | |
0.9944 | |
0.9905 | |
1.0093 | |
1.0193 | |
1.0088 | |
1.0462 | |
0.9535 | |
0.9259 | |
0.9326 | |
0.8788 | |
0.7856 | |
0.7856 | |
0.8038 | |
0.8059 | |
0.7935 | |
0.7797 | |
0.7298 | |
0.7374 | |
0.8861 | |
0.8381 | |
0.8370 | |
0.8318 | |
0.8080 | |
0.8261 | |
0.8198 | |
0.7986 | |
0.8058 | |
0.8058 | |
0.8058 | |
0.8102 | |
0.8055 | |
0.8053 | |
0.8023 | |
0.7965 | |
0.7799 | |
0.7615 | |
0.7588 | |
0.7638 | |
0.7660 | |
0.7759 | |
0.7701 | |
0.7681 | |
0.7649 | |
0.7593 | |
0.7547 | |
0.7561 | |
0.7638 | |
0.7585 | |
0.7636 | |
0.7535 | |
0.7563 | |
0.7636 | |
0.7529 | |
0.7499 | |
0.7460 | |
0.7486 | |
0.7295 | |
0.7245 | |
0.7308 | |
0.7291 | |
0.7302 | |
0.7305 | |
0.7385 | |
0.7352 | |
0.7345 | |
0.7519 | |
0.7640 | |
0.7618 | |
0.7467 | |
0.7477 | |
0.7527 | |
0.7391 | |
0.7258 | |
0.7263 | |
0.7363 | |
0.7391 | |
0.7269 | |
0.7367 | |
0.7281 | |
0.7286 | |
0.7307 | |
0.7302 | |
0.7416 | |
0.7415 | |
0.7567 | |
0.7614 | |
0.7618 | |
0.7610 | |
0.8607 | |
0.8460 | |
0.8556 | |
0.8527 | |
0.8617 | |
0.8748 | |
0.8572 | |
0.8492 | |
0.8496 | |
0.8391 | |
0.8516 | |
0.8420 | |
0.8492 | |
0.8487 | |
0.8455 | |
0.8710 | |
0.8917 | |
0.8971 | |
0.9045 | |
0.9071 | |
0.9001 | |
0.8939 | |
0.9152 | |
0.9418 | |
0.9454 | |
0.9620 | |
0.9626 | |
0.9767 | |
0.9780 | |
0.9848 | |
0.9914 | |
0.9854 | |
1.0642 | |
1.0079 | |
0.9771 | |
0.9864 | |
1.0038 | |
0.9994 | |
0.9965 | |
0.9953 | |
0.9928 | |
0.9817 | |
0.9763 | |
0.9695 | |
0.9646 | |
0.9732 | |
0.9679 | |
0.9846 | |
0.9847 | |
0.9954 | |
0.9944 | |
1.0015 | |
0.9924 | |
1.0016 | |
0.9951 | |
1.0131 | |
1.0234 | |
1.0138 | |
1.0014 | |
0.9977 | |
0.9985 | |
1.0145 | |
0.9977 | |
1.0271 | |
1.0124 | |
1.0157 | |
1.0050 | |
0.9988 | |
0.9907 | |
1.0035 | |
0.9872 | |
0.9842 | |
1.0042 | |
0.9974 | |
1.0018 | |
1.0152 | |
1.0251 | |
1.0206 | |
1.0141 | |
1.0079 | |
0.9857 | |
0.9829 | |
0.9829 | |
0.9853 | |
0.9801 | |
0.9782 | |
0.9932 | |
0.9920 | |
0.9869 | |
0.9805 | |
0.9872 | |
0.9652 | |
0.9599 | |
0.9555 | |
0.9488 | |
0.9441 | |
0.9480 | |
0.9612 | |
0.9614 | |
0.9649 | |
0.9562 | |
0.9649 | |
0.9554 | |
0.9712 | |
0.9609 | |
0.9708 | |
0.9552 | |
0.9501 | |
0.9637 | |
0.9496 | |
0.9322 | |
0.9472 | |
0.9614 | |
0.9660 | |
0.9661 | |
0.9720 | |
0.9687 | |
0.9492 | |
0.9298 | |
0.9403 | |
0.9365 | |
0.9494 | |
0.9777 | |
0.9693 | |
0.9705 | |
0.9567 | |
0.9688 | |
0.9819 | |
0.9653 | |
0.9652 | |
0.9838 | |
0.9831 | |
0.9606 | |
0.9514 | |
0.9512 | |
0.9518 | |
0.9278 | |
0.9285 | |
0.9336 | |
0.9370 | |
0.9240 | |
0.9057 | |
0.9136 | |
0.9042 | |
0.8948 | |
0.9098 | |
0.9092 | |
0.9284 | |
0.9292 | |
0.9464 | |
0.9561 | |
0.9619 | |
0.9560 | |
0.9377 | |
0.9587 | |
0.9533 | |
0.9555 | |
0.9489 | |
0.9326 | |
0.9201 | |
0.9229 | |
0.9279 | |
0.9118 | |
0.9043 | |
0.9048 | |
0.9030 | |
0.9080 | |
0.9173 | |
0.9199 | |
0.9240 | |
0.9250 | |
0.9357 | |
0.9465 | |
0.9571 | |
0.9624 | |
0.9899 | |
0.9926 | |
0.9913 | |
0.9828 | |
0.9931 | |
0.9874 | |
1.0437 | |
1.0342 | |
1.0415 | |
1.0488 | |
1.0624 | |
1.0828 | |
1.0826 | |
1.0886 | |
1.0822 | |
1.1005 | |
1.1247 | |
1.1377 | |
1.1245 | |
1.1286 | |
1.1131 | |
1.1137 | |
1.1218 | |
1.1343 | |
1.1520 | |
1.1513 | |
1.1686 | |
1.1839 | |
1.1723 | |
1.1805 | |
1.1621 | |
1.1723 | |
1.1555 | |
1.1412 | |
1.1486 | |
1.1333 | |
1.1215 | |
1.0935 | |
1.0868 | |
1.0867 | |
1.0888 | |
1.0747 | |
1.0878 | |
1.0751 | |
1.0669 | |
1.0778 | |
1.0903 | |
1.0912 | |
1.1014 | |
1.0881 | |
1.0898 | |
1.0722 | |
1.0876 | |
1.0492 | |
1.0466 | |
1.0474 | |
1.0563 | |
1.0580 | |
1.0445 | |
1.0274 | |
1.0201 | |
1.0325 | |
1.0340 | |
1.0369 | |
1.0297 | |
1.0518 | |
1.0479 | |
1.0657 | |
1.0818 | |
1.0834 | |
1.0664 | |
1.0722 | |
1.0789 | |
1.0920 | |
1.1217 | |
1.1614 | |
1.1745 | |
1.2069 | |
1.2292 | |
1.2527 | |
1.2494 | |
1.2610 | |
1.3010 | |
1.3066 | |
1.3088 | |
1.3117 | |
1.2886 | |
1.2878 | |
1.2657 | |
1.2556 | |
1.2872 | |
1.3143 | |
1.3025 | |
1.2963 | |
1.3366 | |
1.3417 | |
1.3147 | |
1.3596 | |
1.3906 | |
1.3811 | |
1.3623 | |
1.3782 | |
1.3540 | |
1.3519 | |
1.3182 | |
1.3002 | |
1.3054 | |
1.3287 | |
1.3670 | |
1.3409 | |
1.3094 | |
1.3186 | |
1.3370 | |
1.3855 | |
1.4238 | |
1.4704 | |
1.4407 | |
1.4989 | |
1.4928 | |
1.5620 | |
1.5526 | |
1.5316 | |
1.5492 | |
1.5574 | |
1.5532 | |
1.5447 | |
1.5539 | |
1.5217 | |
1.5465 | |
1.5191 | |
1.5080 | |
1.5084 | |
1.4803 | |
1.4752 | |
1.4651 | |
1.4685 | |
1.4619 | |
1.4739 | |
1.4791 | |
1.4594 | |
1.4371 | |
1.4307 | |
1.4404 | |
1.4507 | |
1.4314 | |
1.4278 | |
1.4302 | |
1.4079 | |
1.3927 | |
1.3753 | |
1.3815 | |
1.3866 | |
1.3778 | |
1.3834 | |
1.3740 | |
1.3838 | |
1.3550 | |
1.3605 | |
1.3467 | |
1.3623 | |
1.3629 | |
1.3523 | |
1.3417 | |
1.3396 | |
1.3391 | |
1.3387 | |
1.3703 | |
1.3577 | |
1.3469 | |
1.3480 | |
1.3340 | |
1.3244 | |
1.3254 | |
1.3442 | |
1.3558 | |
1.3435 | |
1.3506 | |
1.3635 | |
1.3455 | |
1.3579 | |
1.3614 | |
1.3641 | |
1.3489 | |
1.3763 | |
1.3778 | |
1.3672 | |
1.3751 | |
1.3766 | |
1.3867 | |
1.3771 | |
1.3650 | |
1.3277 | |
1.3425 | |
1.3575 | |
1.3464 | |
1.3472 | |
1.3377 | |
1.3677 | |
1.3808 | |
1.3859 | |
1.3661 | |
1.3663 | |
1.3683 | |
1.3820 | |
1.3571 | |
1.3655 | |
1.4003 | |
1.4267 | |
1.4025 | |
1.4144 | |
1.3556 | |
1.3830 | |
1.3810 | |
1.3972 | |
1.4012 | |
1.3890 | |
1.3738 | |
1.3756 | |
1.3732 | |
1.3436 | |
1.3515 | |
1.3707 | |
1.3691 | |
1.3520 | |
1.3459 | |
1.3507 | |
1.3590 | |
1.3326 | |
1.3474 | |
1.3264 | |
1.3501 | |
1.3699 | |
1.3543 | |
1.3653 | |
1.3656 | |
1.3749 | |
1.3957 | |
1.4026 | |
1.3903 | |
1.3874 | |
1.4182 | |
1.4161 | |
1.4057 | |
1.4025 | |
1.3820 | |
1.4002 | |
1.3927 | |
1.3815 | |
1.3792 | |
1.4371 | |
1.4471 | |
1.4604 | |
1.4373 | |
1.4583 | |
1.4597 | |
1.4673 | |
1.4848 | |
1.5200 | |
1.4282 | |
1.4460 | |
1.4380 | |
1.4836 | |
1.4729 | |
1.4868 | |
1.5130 | |
1.5032 | |
1.4990 | |
1.4742 | |
1.4345 | |
1.4160 | |
1.4200 | |
1.4293 | |
1.4207 | |
1.3928 | |
1.4079 | |
1.4146 | |
1.4305 | |
1.4058 | |
1.3862 | |
1.3966 | |
1.3977 | |
1.4149 | |
1.4231 | |
1.4171 | |
1.4714 | |
1.4555 | |
1.4504 | |
1.4440 | |
1.4510 | |
1.4401 | |
1.4145 | |
1.4601 | |
1.4318 | |
1.4061 | |
1.3861 | |
1.3583 | |
1.3800 | |
1.3990 | |
1.4104 | |
1.4475 | |
1.4372 | |
1.4065 | |
1.3925 | |
1.3514 | |
1.3240 | |
1.3391 | |
1.3622 | |
1.3729 | |
1.3358 | |
1.3435 | |
1.4034 | |
1.3978 | |
1.3542 | |
1.3841 | |
1.3830 | |
1.3868 | |
1.3468 | |
1.3668 | |
1.4115 | |
1.4097 | |
1.3877 | |
1.3341 | |
1.3640 | |
1.4069 | |
1.3958 | |
1.4142 | |
1.4312 | |
1.4085 | |
1.4229 | |
1.4404 | |
1.4414 | |
1.4547 | |
1.4776 | |
1.4724 | |
1.4667 | |
1.4961 | |
1.5191 | |
1.5663 | |
1.5210 | |
1.5509 | |
1.5545 | |
1.5602 | |
1.5590 | |
1.5936 | |
1.5677 | |
1.5636 | |
1.5226 | |
1.5224 | |
1.4986 | |
1.5000 | |
1.5191 | |
1.5420 | |
1.5574 | |
1.5994 | |
1.6330 | |
1.6490 | |
1.6877 | |
1.6884 | |
1.6850 | |
1.6192 | |
1.6269 | |
1.6684 | |
1.6783 | |
1.7155 | |
1.7458 | |
1.7665 | |
1.7548 | |
1.7859 | |
1.8461 | |
1.6572 | |
1.6760 | |
1.6506 | |
1.6698 | |
1.6545 | |
1.6229 | |
1.6435 | |
1.6569 | |
1.6444 | |
1.6487 | |
1.6511 | |
1.6507 | |
1.6367 | |
1.6446 | |
1.6487 | |
1.6616 | |
1.6996 | |
1.6665 | |
1.6535 | |
1.6130 | |
1.6072 | |
1.6177 | |
1.6478 | |
1.6574 | |
1.6232 | |
1.6197 | |
1.6027 | |
1.5826 | |
1.5643 | |
1.5798 | |
1.6165 | |
1.5570 | |
1.5875 | |
1.5923 | |
1.6071 | |
1.5912 | |
1.5733 | |
1.5996 | |
1.6235 | |
1.6261 | |
1.6061 | |
1.6625 | |
1.6462 | |
1.6283 | |
1.6848 | |
1.7650 | |
1.7995 | |
1.7846 | |
1.7553 | |
1.8180 | |
1.7851 | |
1.7889 | |
1.6958 | |
1.7249 | |
1.8647 | |
1.9159 | |
2.0279 | |
2.0711 | |
2.2297 | |
2.1337 | |
2.0938 | |
2.1807 | |
2.1239 | |
2.2443 | |
2.4515 | |
2.4598 | |
2.3440 | |
2.2863 | |
2.1503 | |
2.2820 | |
2.2456 | |
2.3500 | |
2.3187 | |
2.2869 | |
2.2512 | |
2.2857 | |
2.3612 | |
2.3729 | |
2.4240 | |
2.3776 | |
2.3290 | |
2.2876 | |
2.2701 | |
2.3755 | |
2.1864 | |
2.0926 | |
2.1136 | |
1.9823 | |
1.9105 | |
1.9773 | |
1.9552 | |
1.8913 | |
1.8522 | |
1.8590 | |
1.8296 | |
1.7720 | |
1.7511 | |
1.7372 | |
1.7449 | |
1.7560 | |
1.7536 | |
1.7664 | |
1.7614 | |
1.7316 | |
1.7567 | |
1.7093 | |
1.7264 | |
1.7478 | |
1.7615 | |
1.7469 | |
1.7225 | |
1.7150 | |
1.7238 | |
1.7285 | |
1.7736 | |
1.7401 | |
1.7731 | |
1.7836 | |
1.8134 | |
1.8318 | |
1.8710 | |
1.8282 | |
1.8481 | |
1.8782 | |
1.8182 | |
1.8392 | |
1.8602 | |
1.9016 | |
1.8989 | |
1.8489 | |
1.8486 | |
1.8125 | |
1.8367 | |
1.8541 | |
1.8570 | |
1.8509 | |
1.8863 | |
1.8560 | |
1.8770 | |
1.8734 | |
1.8914 | |
1.9445 | |
1.9859 | |
1.9997 | |
1.9956 | |
2.0155 | |
1.9865 | |
1.9430 | |
1.9499 | |
1.9274 | |
1.9244 | |
1.9529 | |
1.9790 | |
1.9981 | |
2.0462 | |
2.0336 | |
2.0109 | |
1.9892 | |
1.9932 | |
1.9806 | |
1.9577 | |
1.9511 | |
1.9701 | |
1.9780 | |
2.0184 | |
2.0381 | |
2.1776 | |
2.1736 | |
2.1954 | |
2.2160 | |
2.1972 | |
2.1898 | |
2.1891 | |
2.1952 | |
2.1831 | |
2.1925 | |
2.1853 | |
2.1724 | |
2.1330 | |
2.1251 | |
2.1522 | |
2.1361 | |
2.1101 | |
2.1447 | |
2.2045 | |
2.2065 | |
2.2403 | |
2.2530 | |
2.2817 | |
2.2998 | |
2.6462 | |
2.6355 | |
2.6187 | |
2.6045 | |
2.6198 | |
2.6039 | |
2.5964 | |
2.5591 | |
2.5991 | |
2.5653 | |
2.5935 | |
2.6323 | |
2.6451 | |
2.5830 | |
2.5840 | |
2.6335 | |
2.6499 | |
2.6312 | |
2.5467 | |
2.6180 | |
2.6206 | |
2.6261 | |
2.6238 | |
2.6475 | |
2.7106 | |
2.7327 | |
2.7799 | |
2.7943 | |
2.7944 | |
2.7541 | |
2.8220 | |
2.8246 | |
2.8608 | |
2.8186 | |
2.8199 | |
2.7890 | |
2.7430 | |
2.7068 | |
2.7647 | |
2.7729 | |
2.8535 | |
2.8623 | |
2.8222 | |
2.8354 | |
2.8748 | |
2.8827 | |
2.9175 | |
2.9351 | |
2.9196 | |
2.8510 | |
2.8605 | |
2.8239 | |
2.7798 | |
2.8026 | |
2.7942 | |
2.7591 | |
2.7110 | |
2.6599 | |
2.7312 | |
2.7487 | |
2.6999 | |
2.7097 | |
2.7633 | |
2.8035 | |
2.7945 | |
2.8253 | |
2.8573 | |
2.7713 | |
2.7207 | |
2.7616 | |
2.6732 | |
2.6378 | |
2.6227 | |
2.6249 | |
2.5683 | |
2.5694 | |
2.5309 | |
2.5370 | |
2.5354 | |
2.5628 | |
2.5346 | |
2.4870 | |
2.4415 | |
2.4565 | |
2.4527 | |
2.5074 | |
2.5152 | |
2.5449 | |
2.5068 | |
2.4927 | |
2.4817 | |
2.4765 | |
2.3935 | |
2.3845 | |
2.4018 | |
2.4199 | |
2.3806 | |
2.4118 | |
2.4678 | |
2.4837 | |
2.5247 | |
2.5499 | |
2.5474 | |
2.6118 | |
2.6234 | |
2.6443 | |
2.6469 | |
2.6808 | |
2.6660 | |
2.7164 | |
2.7187 | |
2.6966 | |
2.6863 | |
2.7367 | |
2.7529 | |
2.7177 | |
2.7071 | |
2.7077 | |
2.6784 | |
2.6807 | |
2.6834 | |
2.6942 | |
2.6866 | |
2.6756 | |
2.7227 | |
2.7039 | |
2.7407 | |
2.7467 |