История дневной ставки TJS /SZL с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 таджикский сомони = 3.3029 свазилендский лилангени
минимум на
1 таджикский сомони = 1.1407 свазилендский лилангени
Date | TJS/SZL |
---|---|
1.7029 | |
1.6788 | |
1.6886 | |
1.6895 | |
1.7189 | |
1.7455 | |
1.7349 | |
1.6952 | |
1.7295 | |
1.7323 | |
1.7203 | |
1.7025 | |
1.7402 | |
1.7604 | |
1.7326 | |
1.7425 | |
1.7339 | |
1.7231 | |
1.7553 | |
1.7099 | |
1.7110 | |
1.6863 | |
1.6828 | |
1.6892 | |
1.7449 | |
1.7164 | |
1.7126 | |
1.6842 | |
1.7129 | |
1.6613 | |
1.7570 | |
1.7368 | |
1.7112 | |
1.7653 | |
1.7425 | |
1.7038 | |
1.7317 | |
1.7219 | |
1.7204 | |
1.7023 | |
1.7291 | |
1.7299 | |
1.6989 | |
1.6163 | |
1.6428 | |
1.6485 | |
1.7191 | |
1.7186 | |
1.7022 | |
1.6657 | |
1.7000 | |
1.7763 | |
1.7995 | |
1.7661 | |
1.7419 | |
1.6845 | |
1.6851 | |
1.6602 | |
1.6692 | |
1.6662 | |
1.8170 | |
1.8381 | |
1.6830 | |
1.7280 | |
1.6892 | |
1.6872 | |
1.6752 | |
1.6753 | |
1.6743 | |
1.6803 | |
1.6712 | |
1.6985 | |
1.7345 | |
1.7195 | |
1.7030 | |
1.7387 | |
1.7242 | |
1.7676 | |
1.8246 | |
1.8233 | |
1.7814 | |
1.7845 | |
1.8244 | |
1.8286 | |
1.7568 | |
1.6967 | |
1.7067 | |
1.6613 | |
1.6643 | |
1.5999 | |
1.6315 | |
1.6125 | |
1.6602 | |
1.6743 | |
1.6149 | |
1.6451 | |
1.5003 | |
1.4657 | |
1.4713 | |
1.3793 | |
1.2451 | |
1.2572 | |
1.2977 | |
1.2943 | |
1.2695 | |
1.2613 | |
1.1494 | |
1.1558 | |
1.3616 | |
1.3634 | |
1.3420 | |
1.3478 | |
1.3728 | |
1.3738 | |
1.3497 | |
1.3625 | |
1.3818 | |
1.4013 | |
1.3750 | |
1.4020 | |
1.4111 | |
1.4138 | |
1.4304 | |
1.3978 | |
1.3468 | |
1.3308 | |
1.3666 | |
1.3085 | |
1.3051 | |
1.3232 | |
1.3250 | |
1.3249 | |
1.3052 | |
1.2658 | |
1.2573 | |
1.2833 | |
1.3342 | |
1.2931 | |
1.2813 | |
1.2656 | |
1.2992 | |
1.2701 | |
1.2671 | |
1.2475 | |
1.2344 | |
1.2485 | |
1.2069 | |
1.1827 | |
1.2139 | |
1.2254 | |
1.2403 | |
1.2301 | |
1.2653 | |
1.2493 | |
1.2451 | |
1.2801 | |
1.2922 | |
1.3131 | |
1.2900 | |
1.3082 | |
1.3622 | |
1.3212 | |
1.2984 | |
1.2666 | |
1.3058 | |
1.3195 | |
1.3362 | |
1.3456 | |
1.3573 | |
1.2880 | |
1.2886 | |
1.3030 | |
1.3254 | |
1.3421 | |
1.3488 | |
1.3568 | |
1.3554 | |
1.3569 | |
1.5717 | |
1.5741 | |
1.5967 | |
1.6027 | |
1.5980 | |
1.6574 | |
1.6236 | |
1.6149 | |
1.6221 | |
1.6217 | |
1.6436 | |
1.6928 | |
1.7182 | |
1.6718 | |
1.5984 | |
1.6181 | |
1.6248 | |
1.6542 | |
1.6700 | |
1.6858 | |
1.6734 | |
1.6344 | |
1.7015 | |
1.7134 | |
1.7966 | |
1.7982 | |
1.8254 | |
1.8402 | |
1.8373 | |
1.7719 | |
1.8600 | |
1.7560 | |
1.8139 | |
1.7095 | |
1.6390 | |
1.6124 | |
1.5619 | |
1.5421 | |
1.5501 | |
1.5355 | |
1.5045 | |
1.4981 | |
1.4778 | |
1.4687 | |
1.4522 | |
1.4674 | |
1.4951 | |
1.5127 | |
1.5043 | |
1.5213 | |
1.5239 | |
1.5384 | |
1.5411 | |
1.5003 | |
1.5234 | |
1.5267 | |
1.5628 | |
1.5698 | |
1.5371 | |
1.5065 | |
1.5190 | |
1.5704 | |
1.5782 | |
1.6280 | |
1.6351 | |
1.5837 | |
1.5064 | |
1.4724 | |
1.4723 | |
1.5006 | |
1.4954 | |
1.5216 | |
1.5697 | |
1.5787 | |
1.5394 | |
1.5330 | |
1.5256 | |
1.5151 | |
1.5339 | |
1.5177 | |
1.4976 | |
1.4835 | |
1.4964 | |
1.5079 | |
1.5180 | |
1.5288 | |
1.5237 | |
1.5111 | |
1.4706 | |
1.4918 | |
1.4530 | |
1.4183 | |
1.4482 | |
1.4687 | |
1.4729 | |
1.4773 | |
1.5263 | |
1.5442 | |
1.5264 | |
1.5251 | |
1.4529 | |
1.4657 | |
1.4894 | |
1.5266 | |
1.5220 | |
1.5388 | |
1.5192 | |
1.5331 | |
1.5805 | |
1.5010 | |
1.5095 | |
1.5874 | |
1.6105 | |
1.5734 | |
1.5230 | |
1.5428 | |
1.4901 | |
1.4254 | |
1.3987 | |
1.4316 | |
1.4043 | |
1.4604 | |
1.5098 | |
1.4842 | |
1.4897 | |
1.4459 | |
1.3921 | |
1.3841 | |
1.4197 | |
1.3726 | |
1.3986 | |
1.3977 | |
1.3890 | |
1.3633 | |
1.3753 | |
1.3441 | |
1.3218 | |
1.3682 | |
1.3415 | |
1.3496 | |
1.3102 | |
1.3208 | |
1.3530 | |
1.3678 | |
1.3560 | |
1.3685 | |
1.3958 | |
1.4121 | |
1.3949 | |
1.4475 | |
1.4551 | |
1.5463 | |
1.5512 | |
1.5590 | |
1.5926 | |
1.6469 | |
1.6113 | |
1.6009 | |
1.5601 | |
1.5142 | |
1.5673 | |
1.5470 | |
1.5092 | |
1.4994 | |
1.4644 | |
1.4710 | |
1.4824 | |
1.4888 | |
1.5077 | |
1.5192 | |
1.4894 | |
1.4780 | |
1.4768 | |
1.5172 | |
1.4960 | |
1.4620 | |
1.4634 | |
1.4583 | |
1.4461 | |
1.4747 | |
1.4984 | |
1.5622 | |
1.5956 | |
1.5809 | |
1.5430 | |
1.5758 | |
1.6629 | |
1.6568 | |
1.5802 | |
1.5599 | |
1.6178 | |
1.6263 | |
1.6350 | |
1.6521 | |
1.6846 | |
1.6809 | |
1.7054 | |
1.7143 | |
1.7370 | |
1.7399 | |
1.7330 | |
1.7820 | |
1.7911 | |
1.7459 | |
1.7970 | |
1.7548 | |
1.8054 | |
1.8193 | |
1.7053 | |
1.7206 | |
1.7675 | |
1.8046 | |
1.7499 | |
1.7280 | |
1.7379 | |
1.7850 | |
1.8249 | |
1.7742 | |
1.8017 | |
1.7347 | |
1.7105 | |
1.7310 | |
1.7672 | |
1.8262 | |
1.8209 | |
1.8402 | |
1.8581 | |
1.9597 | |
1.9011 | |
1.9129 | |
1.9384 | |
1.9940 | |
1.9907 | |
1.9395 | |
1.8919 | |
1.8034 | |
1.8259 | |
1.8575 | |
1.9008 | |
1.8888 | |
1.9615 | |
1.9425 | |
1.9395 | |
1.9614 | |
2.0084 | |
1.9738 | |
2.0272 | |
2.0380 | |
2.0327 | |
2.1514 | |
2.2847 | |
2.2393 | |
2.2231 | |
2.2302 | |
2.2084 | |
2.3157 | |
2.1284 | |
2.1304 | |
2.1023 | |
2.1636 | |
2.1541 | |
2.0833 | |
2.0652 | |
2.0197 | |
2.0434 | |
2.1059 | |
2.1827 | |
2.0989 | |
2.1228 | |
2.2052 | |
2.1080 | |
2.0915 | |
2.0567 | |
2.0204 | |
2.0265 | |
2.0183 | |
1.9844 | |
1.9913 | |
1.9758 | |
1.9527 | |
1.9369 | |
1.9793 | |
1.9976 | |
1.9531 | |
1.9016 | |
1.8873 | |
1.9137 | |
1.9247 | |
1.9331 | |
1.9872 | |
2.0203 | |
1.9873 | |
2.1106 | |
2.0908 | |
2.2365 | |
2.2129 | |
2.1594 | |
2.1457 | |
2.1562 | |
2.1444 | |
2.1473 | |
2.1373 | |
2.1744 | |
2.2041 | |
2.2432 | |
2.2336 | |
2.2452 | |
2.2714 | |
2.2447 | |
2.1705 | |
2.1633 | |
2.1897 | |
2.2342 | |
2.2000 | |
2.1917 | |
2.2102 | |
2.2088 | |
2.2521 | |
2.2579 | |
2.2258 | |
2.2055 | |
2.1671 | |
2.1460 | |
2.1501 | |
2.1304 | |
2.1411 | |
2.1513 | |
2.1266 | |
2.1464 | |
2.1634 | |
2.1821 | |
2.1481 | |
2.1554 | |
2.1750 | |
2.1658 | |
2.1670 | |
2.1106 | |
2.1139 | |
2.1113 | |
2.1534 | |
2.1730 | |
2.1800 | |
2.1760 | |
2.1727 | |
2.1983 | |
2.2580 | |
2.2354 | |
2.2345 | |
2.2532 | |
2.2615 | |
2.2581 | |
2.3153 | |
2.3300 | |
2.3303 | |
2.2704 | |
2.2527 | |
2.2328 | |
2.1910 | |
2.1661 | |
2.1592 | |
2.1705 | |
2.1445 | |
2.1114 | |
2.1233 | |
2.1715 | |
2.1301 | |
2.0600 | |
2.0623 | |
2.0811 | |
2.1016 | |
2.1095 | |
2.0666 | |
2.0585 | |
2.0918 | |
2.1494 | |
2.1562 | |
2.1317 | |
2.0661 | |
2.0658 | |
2.0548 | |
2.0609 | |
2.0833 | |
2.1376 | |
2.0791 | |
2.1264 | |
2.0818 | |
2.1293 | |
2.0966 | |
2.0180 | |
1.9831 | |
1.9182 | |
1.8872 | |
1.9004 | |
1.9422 | |
1.9046 | |
1.9021 | |
1.9401 | |
1.9635 | |
1.9301 | |
1.9179 | |
1.9075 | |
1.8767 | |
1.8602 | |
1.8728 | |
1.8780 | |
1.8891 | |
1.8660 | |
1.8230 | |
1.7982 | |
1.7778 | |
1.8053 | |
1.7970 | |
1.8196 | |
1.8514 | |
1.8569 | |
1.8580 | |
1.8293 | |
1.8313 | |
1.8262 | |
1.8111 | |
1.8335 | |
1.8532 | |
1.7485 | |
1.7358 | |
1.7986 | |
1.7888 | |
1.8322 | |
1.8372 | |
1.8121 | |
1.7727 | |
1.7831 | |
1.7894 | |
1.8405 | |
1.6628 | |
1.7095 | |
1.6945 | |
1.7819 | |
1.7483 | |
1.7651 | |
1.7815 | |
1.7499 | |
1.7333 | |
1.7191 | |
1.6447 | |
1.6290 | |
1.6487 | |
1.6710 | |
1.6525 | |
1.6049 | |
1.5957 | |
1.5892 | |
1.5911 | |
1.5877 | |
1.6076 | |
1.6121 | |
1.6156 | |
1.5931 | |
1.6510 | |
1.6671 | |
1.6999 | |
1.7155 | |
1.7002 | |
1.7143 | |
1.7634 | |
1.7350 | |
1.6877 | |
1.7577 | |
1.7513 | |
1.6668 | |
1.6633 | |
1.6490 | |
1.6919 | |
1.6628 | |
1.6665 | |
1.6435 | |
1.6296 | |
1.5881 | |
1.5378 | |
1.4820 | |
1.4929 | |
1.5173 | |
1.5161 | |
1.4777 | |
1.4174 | |
1.4375 | |
1.4776 | |
1.4456 | |
1.4556 | |
1.4649 | |
1.4595 | |
1.4842 | |
1.4678 | |
1.5200 | |
1.5462 | |
1.5564 | |
1.4913 | |
1.4567 | |
1.5057 | |
1.5305 | |
1.4843 | |
1.5015 | |
1.5413 | |
1.5732 | |
1.5482 | |
1.5604 | |
1.5837 | |
1.6207 | |
1.6548 | |
1.6467 | |
1.6291 | |
1.6033 | |
1.5701 | |
1.5501 | |
1.5010 | |
1.5281 | |
1.5518 | |
1.5555 | |
1.5623 | |
1.6196 | |
1.5913 | |
1.5862 | |
1.5516 | |
1.5901 | |
1.5797 | |
1.5419 | |
1.5655 | |
1.5864 | |
1.6104 | |
1.6285 | |
1.6441 | |
1.6494 | |
1.6681 | |
1.6742 | |
1.6667 | |
1.6476 | |
1.6609 | |
1.6896 | |
1.7387 | |
1.7387 | |
1.7636 | |
1.7326 | |
1.7134 | |
1.7450 | |
1.7768 | |
1.6333 | |
1.6683 | |
1.6042 | |
1.6839 | |
1.6796 | |
1.6689 | |
1.6997 | |
1.6702 | |
1.6577 | |
1.6841 | |
1.6860 | |
1.7189 | |
1.7023 | |
1.7543 | |
1.7573 | |
1.7589 | |
1.7760 | |
1.7346 | |
1.7383 | |
1.6900 | |
1.6726 | |
1.6792 | |
1.7114 | |
1.7385 | |
1.7160 | |
1.7100 | |
1.6982 | |
1.7329 | |
1.7033 | |
1.7112 | |
1.7967 | |
1.7106 | |
1.6799 | |
1.6970 | |
1.7099 | |
1.6978 | |
1.7107 | |
1.7087 | |
1.7522 | |
1.7768 | |
1.7733 | |
1.8608 | |
1.8301 | |
1.7679 | |
1.7640 | |
1.8195 | |
1.8850 | |
1.8150 | |
1.7970 | |
1.8554 | |
1.8329 | |
1.8425 | |
1.8199 | |
1.9227 | |
2.0443 | |
2.0572 | |
2.1302 | |
2.2485 | |
2.3362 | |
2.3612 | |
2.3637 | |
2.5101 | |
2.4839 | |
2.6370 | |
2.8219 | |
2.7720 | |
2.6752 | |
2.6698 | |
2.5897 | |
2.7848 | |
2.8164 | |
2.8735 | |
2.8305 | |
2.7356 | |
2.7656 | |
2.8334 | |
2.9892 | |
2.9828 | |
2.9812 | |
3.0432 | |
2.9760 | |
2.9257 | |
2.8565 | |
3.3029 | |
2.8108 | |
2.7150 | |
2.5395 | |
2.4111 | |
2.3443 | |
2.3909 | |
2.3006 | |
2.2600 | |
2.2532 | |
2.2840 | |
2.2533 | |
2.1068 | |
2.1952 | |
2.2090 | |
2.2357 | |
2.2623 | |
2.3004 | |
2.3360 | |
2.3569 | |
2.2956 | |
2.2241 | |
2.2142 | |
2.1672 | |
2.2330 | |
2.2098 | |
2.2330 | |
2.2682 | |
2.2699 | |
2.2577 | |
2.3404 | |
2.3470 | |
2.3633 | |
2.3256 | |
2.2877 | |
2.2348 | |
2.2051 | |
2.2278 | |
2.0997 | |
2.0407 | |
2.0367 | |
1.9611 | |
1.9887 | |
1.9691 | |
2.0204 | |
1.9700 | |
1.9458 | |
1.9684 | |
1.9793 | |
1.9314 | |
1.9289 | |
1.9107 | |
1.9163 | |
1.9780 | |
1.9516 | |
1.9924 | |
2.0009 | |
2.0601 | |
2.0872 | |
2.1051 | |
2.0846 | |
2.0698 | |
2.0945 | |
2.0706 | |
2.0720 | |
2.0675 | |
1.9784 | |
2.0173 | |
2.0166 | |
2.0554 | |
2.0751 | |
2.0857 | |
2.1117 | |
2.0770 | |
2.0489 | |
2.0384 | |
2.0190 | |
2.0181 | |
2.0516 | |
2.0484 | |
2.0710 | |
2.0773 | |
2.1142 | |
2.2430 | |
2.3109 | |
2.2840 | |
2.3265 | |
2.2206 | |
2.2268 | |
2.2483 | |
2.2439 | |
2.2653 | |
2.2085 | |
2.2526 | |
2.2563 | |
2.1709 | |
2.1730 | |
2.1763 | |
2.2013 | |
2.2225 | |
2.2162 | |
2.2582 | |
2.2561 | |
2.2966 | |
2.3243 | |
2.3833 | |
2.3344 | |
2.8079 | |
2.7164 | |
2.6951 | |
2.6354 | |
2.6407 | |
2.5656 | |
2.5703 | |
2.4930 | |
2.4402 | |
2.4477 | |
2.4717 | |
2.5318 | |
2.5949 | |
2.5414 | |
2.5540 | |
2.6509 | |
2.4807 | |
2.4187 | |
2.3802 | |
2.3468 | |
2.3541 | |
2.2483 | |
2.1769 | |
2.2035 | |
2.1534 | |
2.1999 | |
2.2057 | |
2.2017 | |
2.2474 | |
2.2417 | |
2.2465 | |
2.2302 | |
2.2091 | |
2.1763 | |
2.2102 | |
2.1896 | |
2.2022 | |
2.1416 | |
2.1702 | |
2.1862 | |
2.4031 | |
2.2910 | |
2.2952 | |
2.2732 | |
2.2993 | |
2.3414 | |
2.3843 | |
2.4266 | |
2.4256 | |
2.4109 | |
2.3801 | |
2.3443 | |
2.3373 | |
2.3064 | |
2.2914 | |
2.3105 | |
2.2955 | |
2.2451 | |
2.3209 | |
2.3274 | |
2.3106 | |
2.3194 | |
2.3451 | |
2.3933 | |
2.3841 | |
2.4300 | |
2.4534 | |
2.3869 | |
2.4067 | |
2.4641 | |
2.4210 | |
2.3692 | |
2.3497 | |
2.2902 | |
2.1961 | |
2.1852 | |
2.1780 | |
2.2486 | |
2.2079 | |
2.2363 | |
2.2550 | |
2.2000 | |
2.1419 | |
2.1074 | |
2.0824 | |
2.1303 | |
2.1664 | |
2.2234 | |
2.1431 | |
2.1310 | |
2.1690 | |
2.1547 | |
2.0279 | |
2.0220 | |
2.0519 | |
2.0622 | |
2.0590 | |
2.0855 | |
2.1579 | |
2.1747 | |
2.2198 | |
2.1966 | |
2.2256 | |
2.2859 | |
2.3508 | |
2.3217 | |
2.3014 | |
2.3300 | |
2.3498 | |
2.3853 | |
2.4073 | |
2.3851 | |
2.3370 | |
2.2269 | |
2.2494 | |
2.2356 | |
2.1528 | |
2.2371 | |
2.2055 | |
2.2044 | |
2.2535 | |
2.3214 | |
2.3556 | |
2.3291 | |
2.3942 | |
2.3864 | |
2.5086 | |
2.5003 | |
2.3410 | |
2.2858 |