История дневной ставки TJS /TOP с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 таджикский сомони = 0.74694 тонганская паанга
минимум на
1 таджикский сомони = 0.17262 тонганская паанга
Date | TJS/TOP |
---|---|
0.21896 | |
0.21702 | |
0.21750 | |
0.21711 | |
0.22108 | |
0.21844 | |
0.21876 | |
0.21749 | |
0.21802 | |
0.21753 | |
0.21548 | |
0.21500 | |
0.21628 | |
0.21540 | |
0.21864 | |
0.21679 | |
0.21685 | |
0.21701 | |
0.21693 | |
0.21515 | |
0.21416 | |
0.21234 | |
0.21346 | |
0.21526 | |
0.21597 | |
0.21573 | |
0.21689 | |
0.21825 | |
0.21904 | |
0.21822 | |
0.22030 | |
0.21916 | |
0.21844 | |
0.21772 | |
0.21739 | |
0.21741 | |
0.21775 | |
0.21811 | |
0.21688 | |
0.21778 | |
0.21766 | |
0.21645 | |
0.21549 | |
0.21502 | |
0.21502 | |
0.21264 | |
0.21499 | |
0.21632 | |
0.21618 | |
0.21406 | |
0.21573 | |
0.21764 | |
0.21757 | |
0.21507 | |
0.21592 | |
0.21470 | |
0.21671 | |
0.21709 | |
0.21550 | |
0.21675 | |
0.23519 | |
0.23586 | |
0.21856 | |
0.22433 | |
0.22670 | |
0.22492 | |
0.22609 | |
0.22780 | |
0.23090 | |
0.23115 | |
0.23139 | |
0.22995 | |
0.23208 | |
0.23245 | |
0.23474 | |
0.23719 | |
0.23594 | |
0.23982 | |
0.24002 | |
0.24233 | |
0.24244 | |
0.24004 | |
0.24786 | |
0.24484 | |
0.23665 | |
0.23379 | |
0.23348 | |
0.23151 | |
0.22915 | |
0.22660 | |
0.22991 | |
0.22863 | |
0.23210 | |
0.23145 | |
0.22304 | |
0.23740 | |
0.22087 | |
0.21427 | |
0.21322 | |
0.20619 | |
0.18553 | |
0.18564 | |
0.18710 | |
0.18525 | |
0.18531 | |
0.18267 | |
0.17382 | |
0.17416 | |
0.20120 | |
0.20258 | |
0.19976 | |
0.20096 | |
0.20082 | |
0.20128 | |
0.20127 | |
0.20081 | |
0.20221 | |
0.20114 | |
0.20165 | |
0.20287 | |
0.20228 | |
0.20249 | |
0.20210 | |
0.20031 | |
0.19986 | |
0.19951 | |
0.19924 | |
0.19872 | |
0.19894 | |
0.20051 | |
0.20000 | |
0.19946 | |
0.19917 | |
0.19835 | |
0.19746 | |
0.19813 | |
0.20033 | |
0.19787 | |
0.19804 | |
0.19837 | |
0.19825 | |
0.19830 | |
0.19775 | |
0.19784 | |
0.19643 | |
0.19783 | |
0.19548 | |
0.19567 | |
0.19685 | |
0.19757 | |
0.19707 | |
0.19709 | |
0.19886 | |
0.19860 | |
0.19860 | |
0.20049 | |
0.20108 | |
0.20071 | |
0.19921 | |
0.19903 | |
0.20093 | |
0.20135 | |
0.20129 | |
0.20128 | |
0.20183 | |
0.20214 | |
0.20097 | |
0.20077 | |
0.19890 | |
0.20080 | |
0.20121 | |
0.20163 | |
0.20143 | |
0.20146 | |
0.20187 | |
0.20257 | |
0.20346 | |
0.20322 | |
0.22479 | |
0.22385 | |
0.22483 | |
0.22350 | |
0.22364 | |
0.22414 | |
0.22000 | |
0.22078 | |
0.22005 | |
0.21985 | |
0.22175 | |
0.22157 | |
0.22104 | |
0.22108 | |
0.22082 | |
0.22166 | |
0.22137 | |
0.22180 | |
0.22189 | |
0.22129 | |
0.22078 | |
0.21977 | |
0.22350 | |
0.22448 | |
0.22668 | |
0.22470 | |
0.22619 | |
0.22682 | |
0.22691 | |
0.23116 | |
0.23121 | |
0.23053 | |
0.24784 | |
0.24318 | |
0.23822 | |
0.24069 | |
0.23928 | |
0.23849 | |
0.23931 | |
0.23922 | |
0.23731 | |
0.23693 | |
0.23674 | |
0.23602 | |
0.23582 | |
0.23708 | |
0.23741 | |
0.23808 | |
0.23948 | |
0.23950 | |
0.23916 | |
0.23968 | |
0.23866 | |
0.23961 | |
0.23898 | |
0.23971 | |
0.24008 | |
0.23972 | |
0.24015 | |
0.23892 | |
0.23908 | |
0.24030 | |
0.23933 | |
0.24524 | |
0.24470 | |
0.24435 | |
0.24208 | |
0.24049 | |
0.24132 | |
0.24203 | |
0.23977 | |
0.24274 | |
0.24287 | |
0.24146 | |
0.24369 | |
0.24308 | |
0.24338 | |
0.24222 | |
0.24226 | |
0.24148 | |
0.24322 | |
0.24009 | |
0.24051 | |
0.23405 | |
0.23960 | |
0.23966 | |
0.24029 | |
0.24014 | |
0.23949 | |
0.23920 | |
0.24067 | |
0.23802 | |
0.23941 | |
0.24319 | |
0.23913 | |
0.24088 | |
0.24143 | |
0.24322 | |
0.23986 | |
0.24326 | |
0.24295 | |
0.24345 | |
0.24322 | |
0.24342 | |
0.24382 | |
0.24440 | |
0.24472 | |
0.24482 | |
0.24472 | |
0.24526 | |
0.24487 | |
0.24532 | |
0.24506 | |
0.24539 | |
0.24552 | |
0.24551 | |
0.24537 | |
0.24537 | |
0.24542 | |
0.24523 | |
0.24503 | |
0.25252 | |
0.25158 | |
0.25146 | |
0.25135 | |
0.25061 | |
0.25184 | |
0.25508 | |
0.25529 | |
0.25373 | |
0.24701 | |
0.25238 | |
0.25059 | |
0.25117 | |
0.25151 | |
0.25267 | |
0.25072 | |
0.25140 | |
0.25281 | |
0.25150 | |
0.25119 | |
0.25105 | |
0.25074 | |
0.24935 | |
0.25096 | |
0.25428 | |
0.25502 | |
0.25526 | |
0.25708 | |
0.25819 | |
0.25970 | |
0.26051 | |
0.26138 | |
0.25904 | |
0.25583 | |
0.25782 | |
0.25656 | |
0.25769 | |
0.25305 | |
0.25337 | |
0.25306 | |
0.25259 | |
0.25105 | |
0.25244 | |
0.25018 | |
0.24843 | |
0.25466 | |
0.25047 | |
0.24817 | |
0.24867 | |
0.25185 | |
0.25296 | |
0.25660 | |
0.25566 | |
0.25488 | |
0.25719 | |
0.25732 | |
0.25965 | |
0.26079 | |
0.26220 | |
0.26421 | |
0.27419 | |
0.27110 | |
0.27278 | |
0.27413 | |
0.27308 | |
0.27348 | |
0.27647 | |
0.28253 | |
0.28273 | |
0.28215 | |
0.28021 | |
0.28215 | |
0.28366 | |
0.28484 | |
0.28561 | |
0.28699 | |
0.29085 | |
0.29251 | |
0.29531 | |
0.29434 | |
0.29548 | |
0.28549 | |
0.29181 | |
0.29312 | |
0.28709 | |
0.29232 | |
0.28717 | |
0.28453 | |
0.28530 | |
0.28724 | |
0.28541 | |
0.28229 | |
0.28007 | |
0.28598 | |
0.28706 | |
0.28529 | |
0.28506 | |
0.28767 | |
0.28633 | |
0.28608 | |
0.28503 | |
0.28510 | |
0.29246 | |
0.28624 | |
0.28322 | |
0.28250 | |
0.27952 | |
0.27965 | |
0.28520 | |
0.28778 | |
0.28763 | |
0.28534 | |
0.28354 | |
0.28161 | |
0.27769 | |
0.27905 | |
0.28204 | |
0.28160 | |
0.27979 | |
0.28223 | |
0.28386 | |
0.28242 | |
0.28246 | |
0.28559 | |
0.28701 | |
0.28491 | |
0.29058 | |
0.29055 | |
0.29828 | |
0.29915 | |
0.30524 | |
0.31637 | |
0.32598 | |
0.32456 | |
0.32837 | |
0.33024 | |
0.33010 | |
0.33306 | |
0.33277 | |
0.33383 | |
0.33396 | |
0.33503 | |
0.33960 | |
0.34326 | |
0.34651 | |
0.34791 | |
0.33764 | |
0.34160 | |
0.34609 | |
0.35875 | |
0.35276 | |
0.35445 | |
0.35478 | |
0.35485 | |
0.34722 | |
0.34590 | |
0.34087 | |
0.34564 | |
0.34571 | |
0.33230 | |
0.33443 | |
0.33510 | |
0.32836 | |
0.32308 | |
0.32230 | |
0.32212 | |
0.32364 | |
0.32556 | |
0.33188 | |
0.33785 | |
0.34101 | |
0.35302 | |
0.35266 | |
0.36547 | |
0.36882 | |
0.36669 | |
0.36876 | |
0.37157 | |
0.37352 | |
0.37482 | |
0.37127 | |
0.37228 | |
0.37930 | |
0.37796 | |
0.37697 | |
0.38265 | |
0.38199 | |
0.38059 | |
0.38885 | |
0.39228 | |
0.39057 | |
0.39808 | |
0.39403 | |
0.39411 | |
0.39262 | |
0.39268 | |
0.39193 | |
0.39004 | |
0.38446 | |
0.37776 | |
0.37594 | |
0.37641 | |
0.37078 | |
0.37062 | |
0.37080 | |
0.37575 | |
0.37138 | |
0.37305 | |
0.37194 | |
0.37168 | |
0.37383 | |
0.37575 | |
0.37638 | |
0.38256 | |
0.38070 | |
0.37776 | |
0.37594 | |
0.37606 | |
0.37958 | |
0.37398 | |
0.37582 | |
0.37693 | |
0.37891 | |
0.38482 | |
0.38677 | |
0.38770 | |
0.38756 | |
0.38767 | |
0.38796 | |
0.38815 | |
0.39170 | |
0.39235 | |
0.38937 | |
0.38920 | |
0.39022 | |
0.39167 | |
0.38932 | |
0.38929 | |
0.38936 | |
0.38927 | |
0.38940 | |
0.38223 | |
0.38117 | |
0.38116 | |
0.37932 | |
0.37770 | |
0.37734 | |
0.38168 | |
0.37710 | |
0.37800 | |
0.37848 | |
0.38735 | |
0.39032 | |
0.39628 | |
0.38886 | |
0.38864 | |
0.38817 | |
0.38805 | |
0.38445 | |
0.38564 | |
0.38809 | |
0.39069 | |
0.39095 | |
0.37993 | |
0.37481 | |
0.36995 | |
0.36614 | |
0.37188 | |
0.36709 | |
0.36596 | |
0.36604 | |
0.36579 | |
0.36611 | |
0.36459 | |
0.36604 | |
0.36838 | |
0.36840 | |
0.36845 | |
0.36765 | |
0.36629 | |
0.36391 | |
0.36327 | |
0.36319 | |
0.36186 | |
0.36188 | |
0.36424 | |
0.36504 | |
0.36578 | |
0.36374 | |
0.36406 | |
0.36560 | |
0.36550 | |
0.36674 | |
0.36959 | |
0.36395 | |
0.36684 | |
0.36163 | |
0.36475 | |
0.36757 | |
0.36537 | |
0.36412 | |
0.36158 | |
0.36564 | |
0.37456 | |
0.38495 | |
0.38496 | |
0.38225 | |
0.38225 | |
0.38461 | |
0.38046 | |
0.38495 | |
0.38493 | |
0.36449 | |
0.36745 | |
0.37048 | |
0.37481 | |
0.37405 | |
0.37513 | |
0.37695 | |
0.37741 | |
0.37118 | |
0.36295 | |
0.35766 | |
0.35901 | |
0.35738 | |
0.35946 | |
0.35738 | |
0.35436 | |
0.35601 | |
0.35590 | |
0.35302 | |
0.35242 | |
0.35375 | |
0.35290 | |
0.35738 | |
0.35610 | |
0.35808 | |
0.36540 | |
0.36841 | |
0.36824 | |
0.36854 | |
0.36854 | |
0.36713 | |
0.35925 | |
0.36230 | |
0.37491 | |
0.36064 | |
0.35458 | |
0.35469 | |
0.35467 | |
0.35708 | |
0.36095 | |
0.36879 | |
0.36247 | |
0.36393 | |
0.35103 | |
0.35155 | |
0.34279 | |
0.34634 | |
0.34720 | |
0.34338 | |
0.34423 | |
0.34167 | |
0.34887 | |
0.36732 | |
0.36630 | |
0.37137 | |
0.37027 | |
0.37695 | |
0.38132 | |
0.38088 | |
0.38865 | |
0.38981 | |
0.39289 | |
0.39165 | |
0.39265 | |
0.41583 | |
0.40497 | |
0.40886 | |
0.41150 | |
0.41630 | |
0.41756 | |
0.41781 | |
0.41871 | |
0.42102 | |
0.42102 | |
0.42106 | |
0.42098 | |
0.42107 | |
0.42143 | |
0.42123 | |
0.42415 | |
0.42418 | |
0.42876 | |
0.42884 | |
0.42200 | |
0.41617 | |
0.42078 | |
0.42020 | |
0.42241 | |
0.43808 | |
0.43147 | |
0.43059 | |
0.42763 | |
0.43509 | |
0.43783 | |
0.43763 | |
0.43935 | |
0.44710 | |
0.44688 | |
0.44668 | |
0.44652 | |
0.44037 | |
0.43685 | |
0.44282 | |
0.44487 | |
0.44493 | |
0.45046 | |
0.45042 | |
0.45083 | |
0.43811 | |
0.45243 | |
0.45332 | |
0.41839 | |
0.42460 | |
0.42251 | |
0.44191 | |
0.44320 | |
0.43702 | |
0.43967 | |
0.44132 | |
0.43546 | |
0.44307 | |
0.42773 | |
0.44756 | |
0.44447 | |
0.44054 | |
0.44467 | |
0.43537 | |
0.43533 | |
0.44410 | |
0.43712 | |
0.43415 | |
0.43151 | |
0.44250 | |
0.43956 | |
0.43452 | |
0.43498 | |
0.43762 | |
0.44183 | |
0.43776 | |
0.43096 | |
0.43777 | |
0.43995 | |
0.42935 | |
0.43089 | |
0.43891 | |
0.43858 | |
0.43559 | |
0.44104 | |
0.44319 | |
0.44868 | |
0.44395 | |
0.45656 | |
0.45243 | |
0.45337 | |
0.45613 | |
0.46225 | |
0.46182 | |
0.47824 | |
0.46262 | |
0.46811 | |
0.48586 | |
0.47272 | |
0.45987 | |
0.48213 | |
0.47995 | |
0.50253 | |
0.52835 | |
0.55325 | |
0.55385 | |
0.56209 | |
0.56854 | |
0.56983 | |
0.59102 | |
0.59157 | |
0.60050 | |
0.60321 | |
0.60354 | |
0.60145 | |
0.59317 | |
0.59192 | |
0.60714 | |
0.61944 | |
0.63258 | |
0.61998 | |
0.61280 | |
0.62429 | |
0.62378 | |
0.64312 | |
0.64443 | |
0.64319 | |
0.64675 | |
0.64622 | |
0.62158 | |
0.63388 | |
0.64635 | |
0.62598 | |
0.63329 | |
0.59600 | |
0.59470 | |
0.59479 | |
0.58611 | |
0.57103 | |
0.55984 | |
0.56959 | |
0.57028 | |
0.53766 | |
0.53479 | |
0.53856 | |
0.53856 | |
0.54631 | |
0.54478 | |
0.54374 | |
0.54276 | |
0.53978 | |
0.54379 | |
0.53566 | |
0.53376 | |
0.53845 | |
0.54905 | |
0.55628 | |
0.54314 | |
0.54569 | |
0.53941 | |
0.52328 | |
0.52993 | |
0.52972 | |
0.53799 | |
0.54067 | |
0.53799 | |
0.54090 | |
0.54389 | |
0.54389 | |
0.54342 | |
0.54974 | |
0.53995 | |
0.55396 | |
0.55671 | |
0.55717 | |
0.55717 | |
0.55386 | |
0.55610 | |
0.55072 | |
0.55336 | |
0.55497 | |
0.55525 | |
0.55495 | |
0.56726 | |
0.57347 | |
0.56810 | |
0.58256 | |
0.58534 | |
0.60382 | |
0.57796 | |
0.58107 | |
0.58008 | |
0.59499 | |
0.60732 | |
0.58297 | |
0.56076 | |
0.56044 | |
0.56073 | |
0.56588 | |
0.56401 | |
0.56100 | |
0.58391 | |
0.58319 | |
0.58388 | |
0.58889 | |
0.58420 | |
0.58418 | |
0.58775 | |
0.58715 | |
0.58640 | |
0.58088 | |
0.58730 | |
0.58879 | |
0.58900 | |
0.62990 | |
0.62895 | |
0.63276 | |
0.63478 | |
0.64058 | |
0.63929 | |
0.63929 | |
0.63573 | |
0.63215 | |
0.63372 | |
0.64601 | |
0.64326 | |
0.63798 | |
0.63733 | |
0.63350 | |
0.63336 | |
0.62959 | |
0.63537 | |
0.63151 | |
0.63602 | |
0.63023 | |
0.62928 | |
0.63087 | |
0.63279 | |
0.72579 | |
0.72838 | |
0.72579 | |
0.72287 | |
0.73020 | |
0.72433 | |
0.72433 | |
0.72579 | |
0.72579 | |
0.73022 | |
0.73470 | |
0.73170 | |
0.74074 | |
0.73470 | |
0.74387 | |
0.74694 | |
0.73618 | |
0.73772 | |
0.72433 | |
0.72948 | |
0.73104 | |
0.72771 | |
0.73171 | |
0.72288 | |
0.72433 | |
0.73886 | |
0.74196 | |
0.73893 | |
0.74387 | |
0.74230 | |
0.73848 | |
0.74069 | |
0.73924 | |
0.74154 | |
0.74447 | |
0.74102 | |
0.74042 | |
0.73833 | |
0.73395 | |
0.73388 | |
0.73326 | |
0.74003 | |
0.73321 | |
0.72801 | |
0.72727 | |
0.72066 | |
0.72415 | |
0.71994 | |
0.71832 | |
0.70663 | |
0.70866 | |
0.70879 | |
0.70670 | |
0.70698 | |
0.71280 | |
0.70134 | |
0.70024 | |
0.69731 | |
0.69981 | |
0.69401 | |
0.69401 | |
0.69515 | |
0.70065 | |
0.70280 | |
0.70477 | |
0.70616 | |
0.69173 | |
0.68087 | |
0.68307 | |
0.68202 | |
0.69440 | |
0.68552 | |
0.68975 | |
0.68397 | |
0.67636 | |
0.67948 | |
0.68343 | |
0.68592 | |
0.68765 | |
0.68758 | |
0.67612 | |
0.67540 | |
0.69153 | |
0.69152 | |
0.67867 | |
0.68193 | |
0.68349 | |
0.68886 | |
0.68663 | |
0.69539 | |
0.69556 | |
0.69783 | |
0.68833 | |
0.69192 | |
0.69751 | |
0.70235 | |
0.69218 | |
0.69113 | |
0.69387 | |
0.70339 | |
0.70969 | |
0.71084 | |
0.70607 | |
0.71125 | |
0.71357 | |
0.71527 | |
0.71613 | |
0.71770 | |
0.72073 | |
0.72204 | |
0.71400 | |
0.70752 | |
0.70544 | |
0.72200 | |
0.71896 | |
0.70856 | |
0.71454 | |
0.71454 | |
0.70858 | |
0.71526 | |
0.71526 | |
0.71526 | |
0.71528 | |
0.71526 | |
0.71515 | |
0.70633 | |
0.71513 | |
0.71513 | |
0.70945 | |
0.70919 |