История дневной ставки TJS /UGX с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 таджикский сомони = 689.0437 угандийский шиллинг
минимум на
1 таджикский сомони = 274.6540 угандийский шиллинг
Date | TJS/UGX |
---|---|
351.6899 | |
349.8215 | |
345.5667 | |
345.2299 | |
349.2293 | |
348.3866 | |
348.4928 | |
348.7678 | |
355.3876 | |
356.3904 | |
354.5566 | |
356.4384 | |
357.8567 | |
360.6873 | |
353.9631 | |
353.5604 | |
349.9630 | |
349.8285 | |
349.6298 | |
349.0469 | |
347.7571 | |
345.3700 | |
344.1246 | |
345.4050 | |
347.7691 | |
347.3865 | |
347.9347 | |
346.1681 | |
344.8549 | |
342.9097 | |
344.9215 | |
341.8060 | |
341.3874 | |
340.9411 | |
341.8540 | |
342.5898 | |
340.9024 | |
338.2309 | |
338.6143 | |
337.3003 | |
339.5388 | |
338.4972 | |
329.3885 | |
330.0009 | |
333.3380 | |
334.9793 | |
337.2901 | |
336.3920 | |
336.9344 | |
338.6538 | |
340.8039 | |
342.0504 | |
341.9909 | |
340.5394 | |
340.5478 | |
341.0875 | |
341.9024 | |
343.1150 | |
342.2423 | |
340.5713 | |
370.0483 | |
371.8011 | |
342.3762 | |
351.6621 | |
356.8028 | |
358.9292 | |
358.3663 | |
359.9371 | |
363.7119 | |
367.8201 | |
356.6864 | |
358.0426 | |
366.7235 | |
369.3939 | |
371.6426 | |
375.0705 | |
373.6414 | |
373.1450 | |
377.1568 | |
379.2111 | |
377.8951 | |
376.2117 | |
389.8519 | |
389.5448 | |
379.5337 | |
377.5330 | |
377.9723 | |
377.0801 | |
377.1091 | |
367.5491 | |
379.7334 | |
378.3711 | |
380.9461 | |
371.2661 | |
358.0953 | |
379.7474 | |
354.6013 | |
341.5343 | |
341.8801 | |
336.3207 | |
301.7412 | |
292.4852 | |
289.6132 | |
286.1782 | |
284.7274 | |
283.0198 | |
275.6490 | |
275.9756 | |
320.3245 | |
314.2427 | |
311.4709 | |
311.7060 | |
310.3121 | |
310.4926 | |
312.1752 | |
312.0852 | |
312.5224 | |
313.7327 | |
313.8513 | |
313.9967 | |
315.3721 | |
316.0714 | |
315.6242 | |
316.2261 | |
312.7122 | |
314.4630 | |
316.7340 | |
316.5054 | |
320.1168 | |
318.0031 | |
314.0678 | |
310.9863 | |
312.0474 | |
310.9896 | |
310.6884 | |
309.9032 | |
309.8133 | |
309.9493 | |
309.9523 | |
311.2643 | |
310.8253 | |
312.1489 | |
310.8299 | |
312.5812 | |
311.7075 | |
310.6530 | |
309.0770 | |
310.2125 | |
312.8378 | |
311.7925 | |
309.9521 | |
311.6992 | |
313.0211 | |
315.6510 | |
316.7954 | |
319.0546 | |
321.2583 | |
320.9646 | |
321.4967 | |
321.4657 | |
321.3682 | |
321.6307 | |
322.3312 | |
321.1946 | |
321.5448 | |
322.9460 | |
323.5601 | |
323.3870 | |
324.5297 | |
324.8674 | |
321.7815 | |
322.7242 | |
323.9918 | |
324.8756 | |
326.9063 | |
327.1692 | |
326.2671 | |
326.6984 | |
360.9577 | |
361.2014 | |
362.6027 | |
358.8231 | |
358.5251 | |
358.8454 | |
357.5559 | |
358.6406 | |
357.1875 | |
356.2002 | |
355.8997 | |
355.6093 | |
356.3602 | |
357.4101 | |
358.2169 | |
359.4526 | |
359.4538 | |
361.1672 | |
361.7484 | |
361.6632 | |
362.0023 | |
362.6230 | |
368.9673 | |
369.0430 | |
369.3940 | |
369.5015 | |
370.9088 | |
370.9155 | |
367.8966 | |
369.8115 | |
368.7545 | |
372.2368 | |
398.1813 | |
385.4995 | |
383.6987 | |
383.1684 | |
378.7776 | |
377.9510 | |
379.1431 | |
378.7565 | |
379.7870 | |
378.7909 | |
378.4421 | |
382.6118 | |
378.7506 | |
377.8419 | |
379.2674 | |
380.6409 | |
381.3214 | |
381.9370 | |
380.6293 | |
381.8477 | |
382.1921 | |
382.6723 | |
380.8067 | |
381.8146 | |
380.5006 | |
380.2976 | |
378.9403 | |
378.8208 | |
379.5293 | |
380.0405 | |
380.0890 | |
391.6204 | |
391.1754 | |
391.6170 | |
392.1500 | |
391.8418 | |
391.4009 | |
392.0320 | |
392.8334 | |
390.9907 | |
395.8601 | |
398.2844 | |
399.5596 | |
398.5096 | |
399.3077 | |
399.7283 | |
399.5732 | |
396.8013 | |
396.7665 | |
396.6076 | |
396.0854 | |
393.7957 | |
392.8506 | |
392.6635 | |
393.4742 | |
392.0485 | |
389.1878 | |
388.7724 | |
389.4042 | |
390.1101 | |
389.8434 | |
392.3551 | |
392.4077 | |
395.8962 | |
393.8565 | |
393.3191 | |
393.3077 | |
395.9075 | |
395.2299 | |
397.0192 | |
396.5063 | |
397.6777 | |
398.4796 | |
398.9350 | |
398.7577 | |
401.4858 | |
402.1877 | |
405.9846 | |
404.2546 | |
405.7461 | |
400.9212 | |
400.0951 | |
398.8487 | |
398.8193 | |
397.7551 | |
392.6365 | |
392.9978 | |
395.2333 | |
391.1808 | |
414.7843 | |
423.1198 | |
423.5175 | |
423.6099 | |
419.0083 | |
418.8280 | |
418.2332 | |
414.5969 | |
414.7384 | |
413.5907 | |
417.6820 | |
417.3403 | |
417.3777 | |
418.4050 | |
418.3634 | |
415.5203 | |
414.3098 | |
413.3465 | |
412.9330 | |
412.6830 | |
412.0683 | |
412.3864 | |
411.8835 | |
411.6650 | |
412.0212 | |
412.5713 | |
413.0540 | |
412.6395 | |
412.1402 | |
411.3056 | |
410.9319 | |
412.2047 | |
411.4035 | |
412.0098 | |
413.1665 | |
414.0002 | |
413.9890 | |
414.9478 | |
413.3786 | |
412.4459 | |
411.2186 | |
411.2221 | |
408.7466 | |
409.5047 | |
410.5149 | |
408.9569 | |
411.0350 | |
410.6760 | |
411.2805 | |
414.8826 | |
412.2044 | |
410.0222 | |
410.8887 | |
410.7406 | |
407.3858 | |
410.8081 | |
407.2619 | |
408.3987 | |
412.2256 | |
412.1537 | |
428.5899 | |
423.9829 | |
429.1962 | |
427.5658 | |
425.8510 | |
430.8621 | |
436.2761 | |
445.8881 | |
441.1126 | |
441.6000 | |
447.9459 | |
450.1880 | |
451.4032 | |
451.6971 | |
451.3887 | |
452.6228 | |
456.5264 | |
457.0356 | |
462.3648 | |
455.3367 | |
454.0144 | |
450.2920 | |
456.5552 | |
469.4229 | |
457.6804 | |
457.7628 | |
448.8616 | |
443.8474 | |
439.6446 | |
439.0329 | |
441.2953 | |
430.2056 | |
429.6974 | |
430.9493 | |
429.4183 | |
428.2638 | |
429.2629 | |
428.1709 | |
429.3724 | |
429.1233 | |
429.0723 | |
430.0973 | |
429.5518 | |
428.6359 | |
428.8763 | |
431.6369 | |
434.0080 | |
426.1254 | |
425.3661 | |
428.7004 | |
427.9055 | |
426.1395 | |
422.4945 | |
421.8304 | |
422.7386 | |
419.6125 | |
424.6861 | |
426.1877 | |
427.4969 | |
427.7774 | |
429.8176 | |
426.4257 | |
428.0745 | |
429.0516 | |
435.9150 | |
438.1368 | |
441.5514 | |
442.9943 | |
453.5764 | |
470.2901 | |
471.5392 | |
484.2464 | |
489.6461 | |
496.8423 | |
502.8376 | |
491.9734 | |
501.3441 | |
503.6699 | |
525.7793 | |
516.2801 | |
535.7668 | |
542.8329 | |
554.8789 | |
564.3536 | |
569.0513 | |
570.2071 | |
570.6256 | |
575.9534 | |
580.2099 | |
579.0246 | |
575.9049 | |
566.2306 | |
564.6739 | |
549.3353 | |
532.5236 | |
529.6955 | |
521.2835 | |
542.6114 | |
520.8380 | |
525.9676 | |
507.7576 | |
495.1008 | |
488.6875 | |
479.3893 | |
476.5819 | |
477.2711 | |
477.9447 | |
482.9031 | |
491.6836 | |
497.2367 | |
502.8808 | |
517.1494 | |
517.5331 | |
532.8387 | |
543.4886 | |
531.4349 | |
529.5848 | |
529.4468 | |
531.0038 | |
534.5679 | |
533.2963 | |
541.8474 | |
547.8762 | |
534.0919 | |
531.3101 | |
534.8950 | |
538.9826 | |
539.3184 | |
545.9570 | |
541.9951 | |
537.2377 | |
536.6079 | |
539.5299 | |
537.9885 | |
535.5998 | |
536.3575 | |
530.5205 | |
530.9816 | |
525.2882 | |
522.4585 | |
524.6609 | |
525.6083 | |
521.2618 | |
522.2296 | |
525.6983 | |
526.3867 | |
530.0987 | |
530.6376 | |
537.3955 | |
533.5865 | |
526.2742 | |
529.3861 | |
522.3476 | |
522.8937 | |
518.8147 | |
516.9858 | |
517.1154 | |
514.5530 | |
516.8155 | |
513.7472 | |
521.1276 | |
521.9923 | |
528.0161 | |
530.1736 | |
534.4836 | |
524.6745 | |
523.1807 | |
525.1164 | |
511.6230 | |
512.8532 | |
513.9919 | |
515.4905 | |
518.3996 | |
521.3434 | |
526.7987 | |
528.7660 | |
529.6006 | |
524.7893 | |
524.7811 | |
528.0504 | |
529.0687 | |
531.4596 | |
526.3800 | |
528.7782 | |
528.0652 | |
529.6750 | |
528.3775 | |
533.4991 | |
534.7513 | |
536.8381 | |
534.0611 | |
538.9609 | |
541.6002 | |
543.7355 | |
540.5197 | |
540.9609 | |
539.2878 | |
540.9545 | |
544.5120 | |
542.0027 | |
544.0874 | |
543.8373 | |
544.1614 | |
546.4935 | |
546.8712 | |
544.9172 | |
544.8192 | |
548.4809 | |
542.4253 | |
544.2996 | |
538.5431 | |
548.1558 | |
538.0453 | |
530.5066 | |
546.8596 | |
545.2339 | |
554.4154 | |
553.9463 | |
556.9839 | |
557.4192 | |
563.0692 | |
558.0078 | |
557.3554 | |
559.9067 | |
559.2155 | |
561.9861 | |
561.5098 | |
569.0784 | |
564.0586 | |
559.1144 | |
557.4912 | |
564.9280 | |
561.4983 | |
557.1269 | |
549.0212 | |
546.3371 | |
541.8389 | |
543.3275 | |
542.0210 | |
543.6338 | |
539.9911 | |
537.5001 | |
529.2143 | |
546.8878 | |
546.5322 | |
548.6790 | |
549.6947 | |
542.4453 | |
541.7459 | |
541.4972 | |
541.4711 | |
539.2209 | |
499.0790 | |
509.1659 | |
514.4469 | |
521.4606 | |
522.2281 | |
523.1886 | |
522.0950 | |
520.3581 | |
520.5849 | |
518.7802 | |
522.2276 | |
528.1372 | |
528.8355 | |
523.7537 | |
521.4321 | |
525.6300 | |
527.4272 | |
521.9528 | |
514.6838 | |
538.1044 | |
514.5349 | |
491.4648 | |
485.4523 | |
486.5746 | |
492.0910 | |
502.6200 | |
508.4314 | |
516.9569 | |
518.0305 | |
514.2878 | |
496.3495 | |
514.0573 | |
524.7191 | |
542.3964 | |
525.9132 | |
546.7242 | |
546.8038 | |
543.2558 | |
590.6739 | |
599.1847 | |
603.1312 | |
600.0962 | |
597.4904 | |
583.2595 | |
585.9857 | |
591.2589 | |
593.3312 | |
588.0124 | |
586.8137 | |
569.1892 | |
554.5909 | |
552.9178 | |
548.2997 | |
557.4912 | |
549.4658 | |
539.6954 | |
531.5006 | |
527.0022 | |
521.5298 | |
525.7668 | |
528.7545 | |
531.6094 | |
530.2301 | |
528.1288 | |
532.9151 | |
531.1018 | |
522.6109 | |
532.9358 | |
538.9362 | |
538.0078 | |
540.8826 | |
540.9022 | |
535.8039 | |
537.1249 | |
537.8088 | |
528.6004 | |
521.8863 | |
524.6090 | |
537.4396 | |
531.6531 | |
524.7150 | |
524.4568 | |
522.7388 | |
524.9167 | |
521.7095 | |
523.9592 | |
520.9483 | |
522.2073 | |
519.3410 | |
522.7333 | |
520.6969 | |
512.0770 | |
514.8802 | |
512.9052 | |
512.9045 | |
513.5240 | |
515.2305 | |
514.6657 | |
516.0394 | |
515.4072 | |
504.5224 | |
502.1135 | |
508.4579 | |
513.5231 | |
515.8146 | |
516.2374 | |
518.7372 | |
514.6415 | |
514.9750 | |
509.6898 | |
523.0138 | |
476.6178 | |
475.9889 | |
458.1715 | |
479.8038 | |
483.6146 | |
471.6063 | |
476.1125 | |
478.8113 | |
474.8301 | |
470.5478 | |
478.1806 | |
484.2897 | |
471.0304 | |
468.0669 | |
459.8233 | |
460.5086 | |
453.1344 | |
445.5033 | |
449.0633 | |
442.6734 | |
439.5169 | |
437.1632 | |
434.7631 | |
437.2551 | |
435.0105 | |
429.2642 | |
430.9966 | |
431.2546 | |
429.9255 | |
432.8219 | |
433.1517 | |
428.2048 | |
433.3935 | |
436.7360 | |
440.3454 | |
442.7804 | |
440.0340 | |
448.2338 | |
454.5297 | |
466.9463 | |
467.0587 | |
467.9188 | |
471.6147 | |
476.2041 | |
476.3008 | |
475.9297 | |
482.8188 | |
477.3296 | |
469.7174 | |
475.9556 | |
490.3262 | |
495.3092 | |
505.3673 | |
519.5474 | |
542.7261 | |
550.4267 | |
561.9127 | |
563.6612 | |
558.8169 | |
562.0148 | |
565.2509 | |
557.3660 | |
546.3037 | |
539.3313 | |
535.3257 | |
527.7462 | |
527.5312 | |
528.2104 | |
523.9427 | |
531.4757 | |
550.4361 | |
571.4771 | |
562.1576 | |
568.9458 | |
553.0638 | |
551.8719 | |
583.1352 | |
582.5989 | |
574.1835 | |
566.0349 | |
558.3900 | |
556.4600 | |
565.9499 | |
547.9741 | |
525.6856 | |
485.4115 | |
492.7451 | |
487.4785 | |
480.4567 | |
478.5315 | |
479.2674 | |
477.6075 | |
475.7818 | |
471.8290 | |
470.4507 | |
475.2911 | |
479.1771 | |
476.5665 | |
479.8976 | |
480.1899 | |
474.0880 | |
465.1631 | |
461.0627 | |
466.6457 | |
476.9064 | |
471.0264 | |
471.8431 | |
485.2419 | |
488.3266 | |
490.7943 | |
491.4722 | |
486.2152 | |
487.1192 | |
491.0526 | |
490.6026 | |
494.6576 | |
494.6582 | |
494.6581 | |
492.6015 | |
494.7246 | |
492.4912 | |
493.5109 | |
491.4267 | |
488.5441 | |
490.9943 | |
491.3351 | |
489.2349 | |
490.9696 | |
491.4006 | |
497.1968 | |
495.8086 | |
494.8771 | |
494.8822 | |
492.6764 | |
495.2601 | |
504.8399 | |
507.3465 | |
505.6525 | |
509.3132 | |
509.9093 | |
507.7716 | |
502.6268 | |
514.6032 | |
516.0100 | |
511.5014 | |
511.2805 | |
494.4053 | |
494.2589 | |
483.8259 | |
483.0428 | |
482.8980 | |
477.4492 | |
468.0555 | |
467.4189 | |
475.0418 | |
478.3388 | |
492.8200 | |
494.7398 | |
487.0453 | |
492.5723 | |
492.5691 | |
501.1513 | |
500.0011 | |
501.4547 | |
504.3659 | |
505.7105 | |
537.0764 | |
544.9926 | |
547.1711 | |
545.9131 | |
544.6007 | |
544.2148 | |
546.3955 | |
545.4600 | |
549.8164 | |
557.7084 | |
562.3279 | |
561.6464 | |
541.1037 | |
555.9628 | |
559.4397 | |
558.4632 | |
561.0196 | |
567.6296 | |
566.3063 | |
566.3070 | |
567.2411 | |
567.0868 | |
571.7527 | |
570.9749 | |
666.0683 | |
667.8624 | |
665.2612 | |
663.9125 | |
666.7703 | |
666.0669 | |
665.3508 | |
666.0694 | |
664.3638 | |
659.4245 | |
664.6315 | |
667.8530 | |
660.7514 | |
666.4262 | |
667.8872 | |
663.4715 | |
667.8646 | |
666.7845 | |
666.7916 | |
664.0927 | |
658.2365 | |
655.4878 | |
657.0916 | |
658.8880 | |
657.8082 | |
654.4009 | |
652.4011 | |
654.3985 | |
650.0203 | |
655.0710 | |
654.0406 | |
655.1973 | |
655.9179 | |
654.7590 | |
652.9594 | |
648.2493 | |
653.7701 | |
655.2954 | |
651.2107 | |
651.7051 | |
655.2042 | |
647.2177 | |
645.7810 | |
653.5032 | |
656.7307 | |
654.9370 | |
658.7974 | |
656.0156 | |
661.9392 | |
657.6318 | |
662.4790 | |
667.8621 | |
665.5295 | |
668.6262 | |
668.3992 | |
665.6891 | |
659.9576 | |
658.8433 | |
653.4077 | |
660.1439 | |
654.5779 | |
645.3691 | |
642.6527 | |
632.0461 | |
627.2865 | |
625.1355 | |
623.3377 | |
625.1340 | |
624.9897 | |
627.7505 | |
619.0097 | |
632.4055 | |
632.5868 | |
638.1523 | |
635.0088 | |
630.1545 | |
636.0834 | |
638.1500 | |
631.8699 | |
628.7246 | |
616.3355 | |
613.2874 | |
610.3241 | |
613.6890 | |
610.9511 | |
612.5654 | |
612.5674 | |
616.6939 | |
614.3616 | |
617.5050 | |
615.7093 | |
617.0578 | |
625.3149 | |
617.7278 | |
612.5680 | |
624.8641 | |
628.3662 | |
624.2265 | |
623.0070 | |
619.1497 | |
615.8019 | |
619.4660 | |
625.0456 | |
620.5581 | |
624.2372 | |
625.1348 | |
628.8123 | |
615.4378 | |
614.3562 | |
622.6227 | |
624.0344 | |
621.2736 | |
625.6557 | |
636.3736 | |
634.0898 | |
624.0870 | |
634.4559 | |
637.1622 | |
630.5811 | |
638.4537 | |
650.1137 | |
652.1977 | |
664.3721 | |
669.8986 | |
674.6589 | |
670.0020 | |
655.8934 | |
685.8259 | |
677.9919 | |
683.3784 |