История дневной ставки TMT /HKD с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 2.9325 гонконгский доллар
минимум на
1 новый туркменский манат = 2.0674 гонконгский доллар
Date | TMT/HKD |
---|---|
2.2258 | |
2.2279 | |
2.2242 | |
2.2282 | |
2.2258 | |
2.2272 | |
2.2295 | |
2.2388 | |
2.2370 | |
2.2312 | |
2.2327 | |
2.2348 | |
2.2310 | |
2.2348 | |
2.2293 | |
2.2356 | |
2.2346 | |
2.2336 | |
2.2284 | |
2.2262 | |
2.2336 | |
2.2352 | |
2.2241 | |
2.2252 | |
2.2313 | |
2.2210 | |
2.2303 | |
2.2331 | |
2.2192 | |
2.2201 | |
2.2310 | |
2.2281 | |
2.2345 | |
2.2354 | |
2.2273 | |
2.2304 | |
2.2377 | |
2.2270 | |
2.2306 | |
2.2378 | |
2.2324 | |
2.2358 | |
2.2334 | |
2.2278 | |
2.2307 | |
2.2217 | |
2.2325 | |
2.2325 | |
2.2367 | |
2.2319 | |
2.2308 | |
2.2336 | |
2.2385 | |
2.2395 | |
2.2365 | |
2.2303 | |
2.2396 | |
2.2425 | |
2.2364 | |
2.2363 | |
2.2364 | |
2.2350 | |
2.2428 | |
2.2351 | |
2.2320 | |
2.2411 | |
2.2421 | |
2.2324 | |
2.2312 | |
2.2253 | |
2.2300 | |
2.2302 | |
2.2302 | |
2.2166 | |
2.2182 | |
2.2325 | |
2.2262 | |
2.2299 | |
2.2390 | |
2.2365 | |
2.2428 | |
2.2364 | |
2.2427 | |
2.2428 | |
2.2432 | |
2.2364 | |
2.2362 | |
2.2425 | |
2.2425 | |
2.2357 | |
2.2355 | |
2.2392 | |
2.2428 | |
2.2428 | |
2.2415 | |
2.2417 | |
2.2417 | |
2.2406 | |
2.2355 | |
2.2429 | |
2.2365 | |
2.2352 | |
2.2424 | |
2.2395 | |
2.2365 | |
2.2427 | |
2.2359 | |
2.2357 | |
2.2294 | |
2.2305 | |
2.2338 | |
2.2292 | |
2.2225 | |
2.2294 | |
2.2263 | |
2.2278 | |
2.2183 | |
2.2258 | |
2.2210 | |
2.2280 | |
2.2282 | |
2.2226 | |
2.2291 | |
2.2291 | |
2.2286 | |
2.2196 | |
2.2192 | |
2.2190 | |
2.2236 | |
2.2150 | |
2.0686 | |
2.2162 | |
2.2250 | |
2.2173 | |
2.2185 | |
2.2227 | |
2.2148 | |
2.2186 | |
2.2199 | |
2.2242 | |
2.2238 | |
2.2148 | |
2.2226 | |
2.2856 | |
2.2127 | |
2.2130 | |
2.2117 | |
2.2122 | |
2.2178 | |
2.2107 | |
2.2175 | |
2.2121 | |
2.2127 | |
2.2124 | |
2.2190 | |
2.2111 | |
2.2189 | |
2.2149 | |
2.2153 | |
2.2208 | |
2.2189 | |
2.2184 | |
2.2198 | |
2.2159 | |
2.2154 | |
2.2088 | |
2.2087 | |
2.2151 | |
2.2148 | |
2.2152 | |
2.2095 | |
2.2089 | |
2.2156 | |
2.2151 | |
2.2148 | |
2.2083 | |
2.2084 | |
2.2149 | |
2.2090 | |
2.2087 | |
2.2083 | |
2.2092 | |
2.2143 | |
2.2144 | |
2.2080 | |
2.2080 | |
2.2143 | |
2.2143 | |
2.2081 | |
2.2080 | |
2.2082 | |
2.2145 | |
2.2080 | |
2.2082 | |
2.2084 | |
2.2086 | |
2.2146 | |
2.2144 | |
2.2081 | |
2.2144 | |
2.2083 | |
2.2085 | |
2.2083 | |
2.2093 | |
2.2083 | |
2.2081 | |
2.2153 | |
2.2082 | |
2.2144 | |
2.2150 | |
2.2085 | |
2.2092 | |
2.2160 | |
2.2126 | |
2.2204 | |
2.2233 | |
2.2266 | |
2.2194 | |
2.2126 | |
2.2126 | |
2.2221 | |
2.2136 | |
2.2142 | |
2.2142 | |
2.2189 | |
2.2248 | |
2.2266 | |
2.2368 | |
2.2367 | |
2.2360 | |
2.2366 | |
2.2297 | |
2.2327 | |
2.2399 | |
2.2408 | |
2.2351 | |
2.2346 | |
2.2396 | |
2.2397 | |
2.2278 | |
2.2398 | |
2.2342 | |
2.2415 | |
2.2412 | |
2.2415 | |
2.2348 | |
2.2284 | |
2.2316 | |
2.2299 | |
2.2220 | |
2.2259 | |
2.2314 | |
2.2382 | |
2.2408 | |
2.2326 | |
2.2363 | |
2.2427 | |
2.2363 | |
2.2355 | |
2.2347 | |
2.2350 | |
2.2401 | |
2.2357 | |
2.2364 | |
2.2422 | |
2.2428 | |
2.2364 | |
2.2429 | |
2.2425 | |
2.2422 | |
2.2358 | |
2.2417 | |
2.2417 | |
2.2416 | |
2.2408 | |
2.2325 | |
2.2375 | |
2.2323 | |
2.2261 | |
2.2263 | |
2.2334 | |
2.2349 | |
2.2313 | |
2.2327 | |
2.2315 | |
2.2346 | |
2.2335 | |
2.2323 | |
2.2303 | |
2.2304 | |
2.2257 | |
2.2416 | |
2.2396 | |
2.2396 | |
2.2396 | |
2.2428 | |
2.2364 | |
2.2362 | |
2.2360 | |
2.2360 | |
2.2361 | |
2.2424 | |
2.2350 | |
2.2419 | |
2.2427 | |
2.2418 | |
2.2417 | |
2.2350 | |
2.2423 | |
2.2428 | |
2.2364 | |
2.2425 | |
2.2345 | |
2.2428 | |
2.2363 | |
2.2424 | |
2.2387 | |
2.2345 | |
2.2400 | |
2.2378 | |
2.2289 | |
2.2348 | |
2.2279 | |
2.2280 | |
2.2272 | |
2.2275 | |
2.2291 | |
2.2346 | |
2.2263 | |
2.2265 | |
2.2330 | |
2.2306 | |
2.2270 | |
2.2256 | |
2.2318 | |
2.2289 | |
2.2291 | |
2.2221 | |
2.2289 | |
2.2310 | |
2.2301 | |
2.2315 | |
2.2324 | |
2.2271 | |
2.2260 | |
2.2358 | |
2.2289 | |
2.2568 | |
2.2670 | |
2.2283 | |
2.2252 | |
2.2242 | |
2.2295 | |
2.2258 | |
2.2253 | |
2.2220 | |
2.2283 | |
2.2252 | |
2.2201 | |
2.2207 | |
2.2181 | |
2.2339 | |
2.2230 | |
2.2224 | |
2.2316 | |
2.2226 | |
2.2190 | |
2.2217 | |
2.2236 | |
2.2283 | |
2.2236 | |
2.2203 | |
2.2138 | |
2.2094 | |
2.2071 | |
2.2192 | |
2.2254 | |
2.2344 | |
2.2028 | |
2.2215 | |
2.2065 | |
2.2189 | |
2.2163 | |
2.2260 | |
2.2309 | |
2.2183 | |
2.2083 | |
2.1649 | |
2.1908 | |
2.1881 | |
2.1795 | |
2.1907 | |
2.2035 | |
2.2162 | |
2.2220 | |
2.2209 | |
2.2282 | |
2.2107 | |
2.2224 | |
2.2320 | |
2.2191 | |
2.2074 | |
2.2235 | |
2.2121 | |
2.2339 | |
2.2152 | |
2.2173 | |
2.2187 | |
2.2138 | |
2.2289 | |
2.2171 | |
2.2193 | |
2.2176 | |
2.2109 | |
2.2242 | |
2.2125 | |
2.2170 | |
2.2189 | |
2.2090 | |
2.2111 | |
2.2272 | |
2.2277 | |
2.2227 | |
2.2177 | |
2.2251 | |
2.2327 | |
2.2345 | |
2.2222 | |
2.2263 | |
2.2231 | |
2.2217 | |
2.2106 | |
2.2166 | |
2.2129 | |
2.2173 | |
2.2101 | |
2.2165 | |
2.2123 | |
2.2163 | |
2.2138 | |
2.2134 | |
2.2133 | |
2.2134 | |
2.2134 | |
2.2134 | |
2.2134 | |
2.2134 | |
2.2134 | |
2.2134 | |
2.2134 | |
2.2139 | |
2.2148 | |
2.2141 | |
2.2143 | |
2.2146 | |
2.2226 | |
2.2229 | |
2.2151 | |
2.2230 | |
2.2147 | |
2.2230 | |
2.2150 | |
2.2156 | |
2.2148 | |
2.2146 | |
2.2150 | |
2.2150 | |
2.2145 | |
2.2144 | |
2.2143 | |
2.2150 | |
2.2187 | |
2.2162 | |
2.2185 | |
2.2170 | |
2.2158 | |
2.2164 | |
2.7220 | |
2.7208 | |
2.7205 | |
2.7199 | |
2.7203 | |
2.7202 | |
2.7213 | |
2.7222 | |
2.7210 | |
2.7201 | |
2.7194 | |
2.7212 | |
2.7215 | |
2.7209 | |
2.7209 | |
2.7206 | |
2.7202 | |
2.7220 | |
2.7221 | |
2.7216 | |
2.7232 | |
2.7197 | |
2.7195 | |
2.7187 | |
2.7193 | |
2.7194 | |
2.7194 | |
2.7198 | |
2.7193 | |
2.7194 | |
2.7198 | |
2.7192 | |
2.7192 | |
2.7194 | |
2.7197 | |
2.7197 | |
2.7198 | |
2.7190 | |
2.7206 | |
2.7200 | |
2.7199 | |
2.7200 | |
2.7203 | |
2.7206 | |
2.7203 | |
2.7212 | |
2.7216 | |
2.7220 | |
2.7233 | |
2.7216 | |
2.7232 | |
2.7220 | |
2.7210 | |
2.7219 | |
2.7247 | |
2.7247 | |
2.7224 | |
2.7209 | |
2.7207 | |
2.7208 | |
2.7206 | |
2.7206 | |
2.7204 | |
2.7169 | |
2.7187 | |
2.7194 | |
2.7169 | |
2.7168 | |
2.7204 | |
2.7202 | |
2.7207 | |
2.7207 | |
2.7210 | |
2.7204 | |
2.7176 | |
2.7178 | |
2.7178 | |
2.7181 | |
2.7185 | |
2.7185 | |
2.7223 | |
2.7217 | |
2.7268 | |
2.7221 | |
2.7213 | |
2.7165 | |
2.7217 | |
2.7263 | |
2.7277 | |
2.7216 | |
2.7216 | |
2.7214 | |
2.7233 | |
2.7224 | |
2.7211 | |
2.7242 | |
2.7233 | |
2.7241 | |
2.7237 | |
2.7235 | |
2.7208 | |
2.7193 | |
2.7188 | |
2.7209 | |
2.7202 | |
2.7205 | |
2.7212 | |
2.7214 | |
2.7209 | |
2.7211 | |
2.7193 | |
2.7194 | |
2.7189 | |
2.7193 | |
2.7190 | |
2.7191 | |
2.7217 | |
2.7169 | |
2.7183 | |
2.7194 | |
2.7191 | |
2.7192 | |
2.7194 | |
2.7202 | |
2.7208 | |
2.7200 | |
2.7176 | |
2.7210 | |
2.7216 | |
2.7208 | |
2.7212 | |
2.7217 | |
2.7212 | |
2.7212 | |
2.7126 | |
2.7128 | |
2.7210 | |
2.7218 | |
2.7260 | |
2.7175 | |
2.7177 | |
2.7174 | |
2.7180 | |
2.7193 | |
2.7239 | |
2.7219 | |
2.7212 | |
2.7221 | |
2.7224 | |
2.7238 | |
2.7238 | |
2.7268 | |
2.7238 | |
2.7247 | |
2.7229 | |
2.7229 | |
2.7101 | |
2.7268 | |
2.7279 | |
2.7253 | |
2.7266 | |
2.7255 | |
2.7231 | |
2.7252 | |
2.7287 | |
2.7314 | |
2.7319 | |
2.7264 | |
2.7353 | |
2.7329 | |
2.7301 | |
2.7262 | |
2.7249 | |
2.7287 | |
2.7287 | |
2.7222 | |
2.6709 | |
2.7090 | |
2.7358 | |
2.7378 | |
2.7341 | |
2.7348 | |
2.7366 | |
2.7349 | |
2.7383 | |
2.7336 | |
2.7348 | |
2.5926 | |
2.5916 | |
2.6715 | |
2.6192 | |
2.6267 | |
2.6459 | |
2.6883 | |
2.6289 | |
2.5815 | |
2.6043 | |
2.6495 | |
2.7282 | |
2.8295 | |
2.7716 | |
2.7997 | |
2.7638 | |
2.7320 | |
2.9177 | |
2.8776 | |
2.8922 | |
2.8531 | |
2.8170 | |
2.7734 | |
2.7934 | |
2.8261 | |
2.8017 | |
2.7406 | |
2.6569 | |
2.7458 |