История дневной ставки TMT /NIO с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 10.6592 никарагуанская кордоба
минимум на
1 новый туркменский манат = 6.7808 никарагуанская кордоба
Date | TMT/NIO |
---|---|
10.5943 | |
10.4752 | |
10.4888 | |
10.5263 | |
10.4850 | |
10.4785 | |
10.5109 | |
10.5326 | |
10.5050 | |
10.4786 | |
10.4958 | |
10.5077 | |
10.5292 | |
10.5183 | |
10.4904 | |
10.5081 | |
10.5151 | |
10.5090 | |
10.4543 | |
10.4456 | |
10.4725 | |
10.4516 | |
10.4407 | |
10.4566 | |
10.4745 | |
10.4261 | |
10.4660 | |
10.4626 | |
10.4563 | |
10.4428 | |
10.4670 | |
10.4323 | |
10.4571 | |
10.4573 | |
10.4387 | |
10.4215 | |
10.4538 | |
10.4203 | |
10.4458 | |
10.4412 | |
10.4322 | |
10.4276 | |
10.4168 | |
10.4223 | |
10.4454 | |
10.4231 | |
10.4408 | |
10.4465 | |
10.4314 | |
10.4217 | |
10.4123 | |
10.4408 | |
10.4482 | |
10.4311 | |
10.4477 | |
10.4141 | |
10.4378 | |
10.4532 | |
10.4044 | |
10.3874 | |
10.4130 | |
10.4201 | |
10.4279 | |
10.3943 | |
10.4124 | |
10.4715 | |
10.4219 | |
10.4075 | |
10.3846 | |
10.4110 | |
10.4175 | |
10.4323 | |
10.4170 | |
10.3919 | |
10.4102 | |
10.4884 | |
10.2618 | |
10.2877 | |
10.2873 | |
10.2559 | |
10.2903 | |
10.2419 | |
10.2815 | |
10.2761 | |
10.2857 | |
10.2395 | |
10.2351 | |
10.2714 | |
10.2725 | |
10.2456 | |
10.2385 | |
10.2566 | |
10.2478 | |
10.2570 | |
10.2360 | |
10.2381 | |
10.2574 | |
10.2376 | |
10.2173 | |
10.2484 | |
10.2063 | |
10.2109 | |
10.2388 | |
10.2172 | |
10.2000 | |
10.2331 | |
10.2023 | |
10.1963 | |
10.1905 | |
10.4416 | |
10.2656 | |
10.1227 | |
10.1007 | |
10.1320 | |
10.1831 | |
10.1315 | |
10.1020 | |
10.1292 | |
10.1153 | |
10.1133 | |
10.1191 | |
10.0873 | |
10.0653 | |
10.0639 | |
10.0658 | |
10.0386 | |
10.0383 | |
10.0326 | |
10.0631 | |
10.0362 | |
9.3484 | |
10.0310 | |
10.0532 | |
10.0058 | |
10.0204 | |
10.0308 | |
10.0040 | |
10.0043 | |
10.0033 | |
10.0327 | |
10.0309 | |
10.0040 | |
10.0538 | |
10.2544 | |
9.9740 | |
9.9492 | |
9.9551 | |
9.9867 | |
10.0172 | |
9.9969 | |
10.0522 | |
9.9937 | |
9.9746 | |
9.9806 | |
10.0041 | |
9.9769 | |
9.9942 | |
9.9666 | |
9.9320 | |
10.0017 | |
9.9946 | |
9.9916 | |
9.9756 | |
10.0081 | |
9.9920 | |
9.9481 | |
9.9604 | |
9.9681 | |
9.9908 | |
9.9587 | |
9.9486 | |
9.9518 | |
9.9642 | |
9.9597 | |
9.9573 | |
9.9256 | |
9.9299 | |
9.9582 | |
9.9173 | |
9.9863 | |
9.9157 | |
9.9147 | |
9.9433 | |
9.9533 | |
9.8860 | |
9.9017 | |
9.9291 | |
9.9198 | |
9.9460 | |
9.9233 | |
9.9311 | |
9.9132 | |
9.9071 | |
9.9170 | |
9.8348 | |
9.8684 | |
9.9019 | |
9.8776 | |
9.6997 | |
9.8719 | |
9.6854 | |
9.6831 | |
9.6762 | |
9.6131 | |
9.6343 | |
9.6165 | |
9.6620 | |
9.6832 | |
9.7145 | |
9.6592 | |
9.7151 | |
9.6406 | |
9.6461 | |
9.7214 | |
9.6935 | |
9.6879 | |
9.6934 | |
9.6852 | |
9.6623 | |
9.6098 | |
9.6983 | |
9.6771 | |
9.6470 | |
9.6583 | |
9.6542 | |
9.6807 | |
9.7279 | |
9.6818 | |
9.6511 | |
9.6606 | |
9.6390 | |
9.6080 | |
9.6525 | |
9.6343 | |
9.5917 | |
9.5682 | |
9.5617 | |
9.6076 | |
9.5958 | |
9.5513 | |
9.5708 | |
9.5481 | |
9.5879 | |
9.5773 | |
9.5807 | |
9.5492 | |
9.4623 | |
9.4843 | |
9.4521 | |
9.4360 | |
9.4519 | |
9.4691 | |
9.4617 | |
9.5436 | |
9.3870 | |
9.3800 | |
9.4286 | |
9.3736 | |
9.3874 | |
9.4075 | |
9.3867 | |
9.3941 | |
9.3618 | |
9.3642 | |
9.3915 | |
9.4149 | |
9.3626 | |
9.3778 | |
9.3719 | |
9.3926 | |
9.3367 | |
9.3495 | |
9.3058 | |
9.3089 | |
9.3142 | |
9.2455 | |
9.2756 | |
9.2477 | |
9.2364 | |
9.2308 | |
9.2631 | |
9.2429 | |
9.1881 | |
9.2070 | |
9.1916 | |
9.1850 | |
9.1507 | |
9.1565 | |
9.1469 | |
9.1620 | |
9.1304 | |
9.1487 | |
9.1219 | |
9.1117 | |
9.1018 | |
9.0857 | |
9.1031 | |
9.0798 | |
9.0623 | |
9.0548 | |
9.0172 | |
9.0400 | |
9.0146 | |
9.0462 | |
9.0347 | |
9.0311 | |
9.0325 | |
8.9666 | |
8.9775 | |
8.9493 | |
8.9006 | |
8.9403 | |
8.8912 | |
8.9137 | |
8.8440 | |
8.9243 | |
8.9130 | |
8.8695 | |
8.8925 | |
8.8859 | |
8.8712 | |
8.8870 | |
8.8742 | |
8.8776 | |
8.8615 | |
8.8296 | |
8.8256 | |
8.8175 | |
8.7596 | |
8.7639 | |
8.8000 | |
8.8246 | |
8.7751 | |
8.7831 | |
8.8239 | |
8.7751 | |
8.7805 | |
8.7456 | |
8.7823 | |
8.6556 | |
8.6625 | |
8.6838 | |
8.6673 | |
8.6545 | |
8.6515 | |
8.5911 | |
8.4833 | |
8.6394 | |
8.7210 | |
8.5544 | |
8.5386 | |
8.5651 | |
8.5649 | |
8.5583 | |
8.5142 | |
8.5241 | |
8.5082 | |
8.5402 | |
8.4746 | |
8.5002 | |
8.4762 | |
8.5721 | |
8.4996 | |
8.5068 | |
8.5193 | |
8.5015 | |
8.4657 | |
8.4584 | |
8.4835 | |
8.4793 | |
8.4781 | |
8.4630 | |
8.4419 | |
8.4109 | |
8.4329 | |
8.4480 | |
8.4512 | |
8.4570 | |
8.3569 | |
8.3547 | |
8.3832 | |
8.3853 | |
8.4005 | |
8.3296 | |
8.2564 | |
8.3787 | |
8.2851 | |
8.1663 | |
8.2339 | |
8.1910 | |
8.1686 | |
8.1868 | |
8.2624 | |
8.2990 | |
8.2709 | |
8.2654 | |
8.3018 | |
8.2499 | |
8.2723 | |
8.2640 | |
8.2185 | |
8.1754 | |
8.2104 | |
8.1540 | |
8.2521 | |
8.1809 | |
8.1662 | |
8.1437 | |
8.1444 | |
8.2131 | |
8.1312 | |
8.1539 | |
8.1485 | |
8.1299 | |
8.1642 | |
8.0415 | |
8.0785 | |
8.0761 | |
8.0247 | |
8.0589 | |
8.1155 | |
8.0862 | |
8.0789 | |
8.0183 | |
8.0595 | |
8.0329 | |
8.0572 | |
7.9500 | |
8.0028 | |
7.9805 | |
7.9848 | |
7.9422 | |
7.9745 | |
7.9564 | |
7.9784 | |
7.9267 | |
7.8518 | |
7.8296 | |
7.8466 | |
7.8470 | |
7.8485 | |
7.8478 | |
7.8361 | |
7.8551 | |
7.8639 | |
7.8759 | |
7.8757 | |
7.7828 | |
7.7868 | |
7.7948 | |
7.7899 | |
7.7933 | |
7.7835 | |
7.7835 | |
7.7429 | |
7.7305 | |
7.7217 | |
7.6997 | |
7.7274 | |
7.7194 | |
7.7154 | |
7.6995 | |
7.6971 | |
7.6630 | |
7.6887 | |
7.6714 | |
7.6632 | |
7.6718 | |
7.6696 | |
7.6546 | |
7.6324 | |
7.6483 | |
7.6242 | |
7.6277 | |
7.6295 | |
7.6342 | |
7.6244 | |
9.3716 | |
9.3520 | |
9.3382 | |
9.3373 | |
9.3036 | |
9.3110 | |
9.3283 | |
9.2913 | |
9.2849 | |
9.3013 | |
9.3018 | |
9.3305 | |
9.3160 | |
9.3184 | |
9.3245 | |
9.3515 | |
9.2924 | |
9.3117 | |
9.3293 | |
9.1820 | |
9.2083 | |
9.2229 | |
9.0448 | |
9.1913 | |
9.1908 | |
9.1716 | |
9.1522 | |
9.1330 | |
9.1317 | |
9.1316 | |
9.1270 | |
9.1284 | |
9.1169 | |
9.1139 | |
9.1188 | |
9.0656 | |
9.0832 | |
9.0417 | |
9.0597 | |
9.0347 | |
9.0365 | |
9.0449 | |
9.0411 | |
9.0367 | |
9.0311 | |
9.0322 | |
9.0287 | |
8.9512 | |
8.9605 | |
8.9511 | |
8.9440 | |
8.9550 | |
8.9728 | |
8.9529 | |
8.9338 | |
8.9225 | |
8.9798 | |
8.8896 | |
8.9388 | |
8.9341 | |
8.8688 | |
8.7738 | |
8.9408 | |
8.8945 | |
8.8245 | |
8.7063 | |
8.6732 | |
8.6892 | |
8.6946 | |
8.7416 | |
8.6267 | |
8.7217 | |
8.6651 | |
8.6889 | |
8.7525 | |
8.5879 | |
8.8476 | |
8.8152 | |
8.8124 | |
8.7954 | |
8.7525 | |
8.6895 | |
8.8479 | |
8.6788 | |
8.7349 | |
8.7115 | |
8.6228 | |
8.5216 | |
8.5727 | |
8.5671 | |
8.6216 | |
8.5332 | |
8.5887 | |
8.5751 | |
8.5914 | |
8.6095 | |
8.6263 | |
8.6079 | |
8.6107 | |
8.5961 | |
8.5516 | |
8.5763 | |
8.5427 | |
8.6090 | |
8.5758 | |
8.5617 | |
8.5931 | |
8.5335 | |
8.4805 | |
8.4534 | |
8.4669 | |
8.4595 | |
8.4620 | |
8.5026 | |
8.4295 | |
8.4281 | |
8.4118 | |
8.4039 | |
8.4062 | |
8.4050 | |
8.3829 | |
8.3879 | |
8.3810 | |
8.3590 | |
8.3655 | |
8.3404 | |
8.3390 | |
8.3451 | |
8.3218 | |
8.3265 | |
8.3026 | |
8.3068 | |
8.2848 | |
8.2926 | |
8.2585 | |
8.2192 | |
8.2710 | |
8.2667 | |
8.2306 | |
8.2278 | |
8.2204 | |
8.2148 | |
8.1911 | |
8.1623 | |
8.1700 | |
8.1790 | |
8.1877 | |
8.1802 | |
8.1796 | |
8.1633 | |
8.1527 | |
8.1549 | |
8.1459 | |
8.1440 | |
8.1289 | |
8.1447 | |
8.0820 | |
8.1243 | |
8.1223 | |
8.1047 | |
8.0972 | |
8.0788 | |
8.0673 | |
8.0609 | |
8.0562 | |
8.0506 | |
8.0479 | |
8.0225 | |
8.0287 | |
8.0214 | |
7.9760 | |
7.9752 | |
7.9678 | |
7.9667 | |
7.9641 | |
7.9358 | |
7.7749 | |
7.8735 | |
7.9507 | |
7.9414 | |
7.9365 | |
7.9239 | |
7.9192 | |
7.8637 | |
7.9135 | |
7.8988 | |
7.8931 | |
7.4639 | |
7.4720 | |
7.6967 | |
7.5321 | |
7.5409 | |
7.6023 | |
7.7175 | |
7.5440 | |
7.4031 | |
7.4606 | |
7.5837 | |
7.8103 | |
8.1015 | |
7.9101 | |
7.9918 | |
7.0943 | |
6.9892 | |
7.4584 | |
7.3600 | |
7.3965 | |
7.2930 | |
7.2021 | |
7.0783 | |
7.1316 | |
7.2029 | |
7.1365 | |
6.9956 | |
6.7808 | |
7.0065 |