История дневной ставки TMT /YER с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 новый туркменский манат = 80.8118 йеменский риал
минимум на
1 новый туркменский манат = 42.8419 йеменский риал
Date | TMT/YER |
---|---|
71.3463 | |
71.3317 | |
71.3248 | |
71.4070 | |
71.3162 | |
71.3389 | |
71.3318 | |
71.5357 | |
71.5213 | |
71.3391 | |
71.4409 | |
71.5429 | |
71.4339 | |
71.5142 | |
71.3390 | |
71.5284 | |
71.5285 | |
71.5287 | |
71.3248 | |
71.3392 | |
71.5287 | |
71.5358 | |
71.3248 | |
71.2904 | |
71.3715 | |
71.3319 | |
71.5214 | |
71.5285 | |
71.3107 | |
71.3249 | |
71.5285 | |
71.3248 | |
71.4928 | |
71.5214 | |
71.3247 | |
71.3392 | |
71.5287 | |
71.3320 | |
71.4266 | |
71.5284 | |
71.2854 | |
71.3064 | |
71.3106 | |
71.3248 | |
71.5285 | |
71.3104 | |
71.5144 | |
71.4852 | |
71.5144 | |
71.3106 | |
71.3106 | |
71.5142 | |
71.5287 | |
71.5143 | |
71.5287 | |
71.3107 | |
71.5285 | |
71.5287 | |
71.3106 | |
71.3105 | |
71.3246 | |
71.3106 | |
71.5142 | |
71.3247 | |
71.3248 | |
71.4723 | |
71.5358 | |
71.3391 | |
71.3318 | |
71.3105 | |
71.5144 | |
71.5145 | |
71.5285 | |
71.3105 | |
71.3981 | |
71.9468 | |
71.2962 | |
71.5053 | |
71.5001 | |
71.2962 | |
71.4998 | |
71.2963 | |
71.4998 | |
71.4999 | |
71.4998 | |
71.3319 | |
71.3035 | |
71.4999 | |
71.5002 | |
71.2963 | |
71.2961 | |
71.4900 | |
71.4999 | |
71.4998 | |
71.4700 | |
71.4671 | |
71.4698 | |
71.4695 | |
71.2961 | |
71.5000 | |
71.3107 | |
71.2962 | |
71.5000 | |
71.3980 | |
71.3106 | |
71.5000 | |
71.2962 | |
71.2965 | |
71.2963 | |
71.2962 | |
71.4999 | |
71.3908 | |
71.2963 | |
71.5001 | |
71.4999 | |
71.5001 | |
71.2964 | |
71.4999 | |
71.2963 | |
71.5001 | |
71.5000 | |
71.2964 | |
71.4999 | |
71.4998 | |
71.4999 | |
71.2961 | |
71.2962 | |
71.2608 | |
71.4999 | |
71.2962 | |
66.5823 | |
71.2963 | |
71.4643 | |
71.4672 | |
71.4530 | |
71.6429 | |
71.4672 | |
71.4674 | |
71.4387 | |
71.4288 | |
71.4286 | |
71.2536 | |
71.4571 | |
73.6030 | |
71.3105 | |
71.2821 | |
71.2819 | |
71.2250 | |
71.4287 | |
71.2393 | |
71.4287 | |
71.2251 | |
71.2392 | |
71.3532 | |
71.5501 | |
71.3248 | |
71.5428 | |
71.3389 | |
71.3247 | |
71.5428 | |
71.5429 | |
71.5427 | |
71.5429 | |
71.5427 | |
71.5286 | |
71.3247 | |
71.3249 | |
71.5429 | |
71.5286 | |
71.5356 | |
71.3249 | |
71.3249 | |
71.5284 | |
71.5285 | |
71.4000 | |
71.3319 | |
71.3249 | |
71.5285 | |
71.3247 | |
71.3105 | |
71.3246 | |
71.3391 | |
71.5285 | |
71.5286 | |
71.3247 | |
71.3392 | |
71.5286 | |
71.5142 | |
71.3390 | |
71.3247 | |
71.3247 | |
71.5287 | |
71.3390 | |
71.3247 | |
71.3248 | |
71.3247 | |
71.5287 | |
71.5285 | |
71.3106 | |
71.5143 | |
71.3246 | |
71.3248 | |
71.3106 | |
71.3176 | |
71.3320 | |
71.3318 | |
71.5143 | |
71.3249 | |
71.5143 | |
71.5142 | |
71.3247 | |
71.3247 | |
71.5143 | |
71.3247 | |
71.5143 | |
71.5143 | |
71.5142 | |
71.5287 | |
71.3248 | |
71.3248 | |
71.5285 | |
71.3248 | |
71.3107 | |
71.3247 | |
71.3106 | |
71.5213 | |
71.5073 | |
71.5286 | |
71.5286 | |
71.5284 | |
71.5145 | |
71.3248 | |
71.2964 | |
71.5287 | |
71.5285 | |
71.3111 | |
71.3112 | |
71.5147 | |
71.5289 | |
71.3256 | |
71.5147 | |
71.3253 | |
71.5286 | |
71.5294 | |
71.5292 | |
71.3248 | |
71.3393 | |
71.5147 | |
71.3254 | |
71.3254 | |
71.3253 | |
71.5291 | |
71.5290 | |
71.5292 | |
71.2690 | |
71.3111 | |
71.5148 | |
71.3254 | |
71.3111 | |
71.3113 | |
71.3251 | |
71.5006 | |
71.3112 | |
71.3111 | |
71.5290 | |
71.5004 | |
71.3251 | |
71.5147 | |
71.5148 | |
71.5147 | |
71.1758 | |
71.5148 | |
71.5220 | |
71.5285 | |
71.5287 | |
71.3249 | |
71.5147 | |
71.3394 | |
71.2969 | |
71.3112 | |
71.5290 | |
71.5289 | |
71.3111 | |
71.3253 | |
71.3322 | |
71.3112 | |
71.3253 | |
71.3251 | |
71.3254 | |
71.3112 | |
71.3111 | |
71.5006 | |
71.4268 | |
71.4267 | |
71.4269 | |
71.5007 | |
71.3255 | |
71.3252 | |
71.3254 | |
71.3111 | |
71.3256 | |
71.5359 | |
71.4392 | |
71.5127 | |
71.5236 | |
71.5146 | |
71.5094 | |
71.3270 | |
71.5901 | |
71.5308 | |
71.1529 | |
71.5094 | |
71.3144 | |
71.5095 | |
71.3200 | |
71.4998 | |
71.4125 | |
71.3092 | |
71.5093 | |
75.8287 | |
71.3162 | |
71.5091 | |
71.3163 | |
71.3204 | |
71.3109 | |
71.3128 | |
71.3128 | |
71.5236 | |
71.3171 | |
71.3169 | |
71.4859 | |
71.5093 | |
71.3038 | |
71.4072 | |
71.5129 | |
71.5131 | |
71.5157 | |
71.3059 | |
71.5166 | |
71.5364 | |
71.5361 | |
71.5165 | |
71.5237 | |
71.3235 | |
71.3092 | |
71.5291 | |
71.3058 | |
72.2155 | |
72.5200 | |
71.3164 | |
71.3164 | |
71.3164 | |
71.5165 | |
71.2972 | |
71.3183 | |
71.3165 | |
71.5235 | |
71.4035 | |
71.3020 | |
71.3129 | |
71.3039 | |
71.3985 | |
71.2402 | |
71.4095 | |
71.7001 | |
71.4581 | |
71.3966 | |
71.4378 | |
71.5261 | |
71.7316 | |
71.5767 | |
71.4560 | |
71.2829 | |
71.1505 | |
71.0692 | |
71.4778 | |
71.5000 | |
72.0059 | |
70.9786 | |
71.5859 | |
71.1024 | |
71.4925 | |
71.3081 | |
71.7106 | |
71.9461 | |
71.4767 | |
71.1572 | |
69.7406 | |
70.6088 | |
70.5119 | |
70.2122 | |
70.5553 | |
70.9559 | |
71.4029 | |
71.6039 | |
71.5504 | |
71.7638 | |
71.1851 | |
71.6324 | |
71.7921 | |
71.4953 | |
71.0214 | |
71.5325 | |
71.2692 | |
72.0287 | |
71.4333 | |
71.4786 | |
71.2154 | |
71.3202 | |
71.9632 | |
70.9275 | |
71.2898 | |
71.3640 | |
71.2520 | |
71.7399 | |
71.1733 | |
71.3611 | |
66.5669 | |
61.2247 | |
61.2565 | |
61.6826 | |
61.6349 | |
61.5714 | |
61.2211 | |
61.4941 | |
61.5081 | |
61.6523 | |
61.2080 | |
61.3322 | |
61.4250 | |
61.5619 | |
61.2086 | |
61.4974 | |
61.3612 | |
61.5592 | |
61.1854 | |
61.4871 | |
61.2415 | |
61.4826 | |
61.4437 | |
61.4403 | |
61.4259 | |
61.4265 | |
61.3984 | |
61.4505 | |
61.4427 | |
61.4624 | |
61.4070 | |
61.4341 | |
61.4013 | |
61.4045 | |
61.4479 | |
61.4530 | |
61.4457 | |
61.4700 | |
61.6946 | |
61.6690 | |
61.4497 | |
61.6642 | |
61.4355 | |
61.6412 | |
61.4469 | |
61.4228 | |
61.4155 | |
61.4329 | |
61.4294 | |
61.4313 | |
61.4348 | |
61.4286 | |
61.4388 | |
61.4314 | |
61.5334 | |
61.4473 | |
61.4594 | |
61.4457 | |
61.4426 | |
61.4364 | |
75.4369 | |
75.4798 | |
75.4769 | |
75.4440 | |
75.4309 | |
75.4348 | |
75.4411 | |
75.4261 | |
75.4500 | |
75.4221 | |
75.4324 | |
75.4369 | |
75.4291 | |
75.4332 | |
75.3604 | |
75.4237 | |
75.3771 | |
75.4584 | |
75.4492 | |
75.4467 | |
75.4124 | |
75.4476 | |
75.4408 | |
75.4194 | |
75.4175 | |
75.4121 | |
75.4167 | |
75.4229 | |
75.4302 | |
75.4216 | |
75.4188 | |
75.4335 | |
75.4365 | |
75.4135 | |
75.4235 | |
75.4317 | |
75.4493 | |
75.3903 | |
75.4180 | |
75.4360 | |
75.4378 | |
75.4435 | |
75.4356 | |
75.4308 | |
75.4224 | |
75.4293 | |
75.4369 | |
75.4319 | |
75.3875 | |
75.3838 | |
75.4321 | |
75.4412 | |
75.4471 | |
75.4115 | |
75.4543 | |
75.4569 | |
75.4452 | |
75.4865 | |
75.4731 | |
75.4706 | |
75.4572 | |
75.4530 | |
75.4262 | |
75.3505 | |
75.3858 | |
75.4268 | |
75.3442 | |
75.3642 | |
75.4482 | |
75.4457 | |
75.4349 | |
75.4615 | |
75.4495 | |
75.4322 | |
75.3353 | |
75.3266 | |
75.3596 | |
75.3630 | |
75.3705 | |
75.3261 | |
75.4632 | |
75.4078 | |
75.5032 | |
75.4082 | |
75.4193 | |
75.2907 | |
75.4711 | |
75.6540 | |
75.6359 | |
75.3407 | |
75.3774 | |
75.3559 | |
75.4239 | |
75.4025 | |
75.3641 | |
75.4350 | |
75.4128 | |
75.3861 | |
75.3704 | |
75.3276 | |
75.3471 | |
75.3904 | |
75.3001 | |
75.3093 | |
75.3338 | |
75.3654 | |
75.3741 | |
75.3904 | |
75.4481 | |
75.5152 | |
75.3740 | |
75.4265 | |
75.4643 | |
75.4088 | |
75.4182 | |
75.4043 | |
75.5710 | |
75.3584 | |
75.4246 | |
75.4514 | |
75.3353 | |
75.4495 | |
75.4547 | |
75.4405 | |
75.4450 | |
75.4124 | |
75.2949 | |
75.4684 | |
75.4491 | |
75.4345 | |
75.4290 | |
75.4880 | |
75.4748 | |
75.3895 | |
75.1850 | |
75.1904 | |
75.4948 | |
75.3596 | |
75.0877 | |
75.1809 | |
75.2024 | |
75.3062 | |
75.0880 | |
75.3052 | |
74.9192 | |
74.9237 | |
75.1121 | |
75.5809 | |
75.6138 | |
75.3078 | |
75.3467 | |
75.6832 | |
75.7968 | |
75.6462 | |
75.9383 | |
76.1737 | |
76.6283 | |
77.0996 | |
77.0017 | |
77.0321 | |
77.0350 | |
76.9202 | |
76.8835 | |
76.9031 | |
76.7924 | |
76.0537 | |
75.2230 | |
75.0112 | |
74.9843 | |
75.1813 | |
75.1969 | |
75.1842 | |
74.9662 | |
75.1775 | |
74.9728 | |
74.7450 | |
73.6200 | |
74.5813 | |
75.3309 | |
75.8401 | |
75.7669 | |
75.5732 | |
75.5358 | |
75.4429 | |
75.4382 | |
74.8400 | |
75.0211 | |
71.6160 | |
71.6373 | |
73.8914 | |
72.3897 | |
72.7597 | |
72.7405 | |
73.9638 | |
72.4096 | |
71.1233 | |
71.9987 | |
73.2525 | |
75.4848 | |
77.9012 | |
76.2193 | |
77.4748 | |
76.3871 | |
75.2278 | |
80.2977 | |
79.4014 | |
79.8564 | |
78.7285 | |
77.7205 | |
76.0487 | |
77.0217 | |
77.4730 | |
77.1333 | |
75.5185 | |
73.3191 | |
75.7267 |