История дневной ставки TND /JPY с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 тунисский динар = 95.9537 японская иена
минимум на
1 тунисский динар = 35.9166 японская иена
Date | TND/JPY |
---|---|
50.3468 | |
49.8913 | |
49.2033 | |
49.7260 | |
49.0711 | |
49.5478 | |
48.7051 | |
48.5183 | |
48.5521 | |
48.0537 | |
47.3884 | |
48.2777 | |
48.2617 | |
47.8805 | |
47.7495 | |
47.3688 | |
47.2566 | |
47.6434 | |
47.1300 | |
46.6133 | |
46.0519 | |
46.1461 | |
46.5407 | |
46.6619 | |
47.3202 | |
47.8071 | |
47.7810 | |
48.0893 | |
47.6682 | |
46.9531 | |
47.3055 | |
47.0945 | |
46.7012 | |
47.1281 | |
46.9919 | |
46.8406 | |
47.0562 | |
47.3711 | |
47.3481 | |
47.0629 | |
47.0790 | |
46.1466 | |
46.2036 | |
46.6216 | |
45.6129 | |
45.8881 | |
46.8954 | |
46.3608 | |
45.9911 | |
44.9007 | |
44.7955 | |
45.3580 | |
44.8539 | |
44.3825 | |
44.5581 | |
45.1621 | |
44.2173 | |
42.8893 | |
42.8623 | |
43.6396 | |
43.2634 | |
43.3278 | |
42.5325 | |
42.7693 | |
42.7823 | |
42.1963 | |
41.7850 | |
42.0336 | |
42.0773 | |
42.4919 | |
43.3982 | |
42.8668 | |
42.6770 | |
42.8637 | |
43.6568 | |
43.5930 | |
45.2556 | |
45.9425 | |
45.9540 | |
45.7324 | |
44.4455 | |
44.3470 | |
44.0135 | |
44.7868 | |
44.8722 | |
43.6950 | |
43.3662 | |
43.1883 | |
42.2591 | |
42.9908 | |
42.0956 | |
43.8590 | |
44.1741 | |
44.4670 | |
44.0744 | |
44.0609 | |
43.4894 | |
43.5070 | |
43.5539 | |
42.1172 | |
42.1374 | |
42.1755 | |
42.6368 | |
42.4628 | |
42.2747 | |
40.5329 | |
40.1083 | |
39.0300 | |
39.5242 | |
39.6986 | |
40.1352 | |
40.2391 | |
39.6159 | |
39.2546 | |
39.7155 | |
39.9726 | |
39.9760 | |
40.0118 | |
39.4948 | |
39.4853 | |
39.2962 | |
39.5367 | |
40.3928 | |
40.2941 | |
39.9840 | |
40.5664 | |
40.3433 | |
40.5271 | |
40.0458 | |
39.3164 | |
39.5395 | |
38.9681 | |
39.4325 | |
39.3980 | |
39.4580 | |
39.1290 | |
39.3261 | |
39.6601 | |
39.1650 | |
39.4799 | |
39.1873 | |
39.6156 | |
40.0198 | |
39.8949 | |
39.8979 | |
40.0655 | |
40.0786 | |
40.1739 | |
39.9827 | |
39.9650 | |
39.9299 | |
39.7540 | |
39.5537 | |
39.3625 | |
39.8554 | |
39.4184 | |
39.5247 | |
39.7605 | |
39.6648 | |
39.5169 | |
38.9992 | |
38.5425 | |
38.8476 | |
38.8538 | |
38.8463 | |
38.3956 | |
38.2040 | |
38.5640 | |
38.3832 | |
38.4769 | |
38.4162 | |
38.4580 | |
38.4654 | |
38.1518 | |
38.0255 | |
37.9783 | |
38.3109 | |
37.8205 | |
38.1972 | |
38.2965 | |
38.2714 | |
38.5733 | |
38.0287 | |
37.8975 | |
38.5402 | |
38.8018 | |
38.8468 | |
38.8035 | |
37.8798 | |
38.4878 | |
38.8298 | |
38.0261 | |
38.0830 | |
37.7953 | |
37.7432 | |
37.5647 | |
37.5546 | |
37.6817 | |
37.9923 | |
37.5594 | |
37.1502 | |
37.1184 | |
36.9975 | |
37.0157 | |
37.0428 | |
37.1171 | |
37.1294 | |
37.3579 | |
37.7559 | |
38.0998 | |
37.1902 | |
36.8475 | |
38.4975 | |
38.7030 | |
38.3711 | |
38.5834 | |
38.5169 | |
38.4582 | |
39.0356 | |
39.1220 | |
38.9708 | |
38.8694 | |
38.6003 | |
38.4480 | |
38.0940 | |
38.3687 | |
38.2987 | |
38.2312 | |
38.2547 | |
38.3710 | |
38.4067 | |
38.4727 | |
38.2197 | |
37.7326 | |
37.7419 | |
37.6089 | |
37.7615 | |
37.4949 | |
36.8959 | |
37.0711 | |
37.1571 | |
37.0484 | |
36.9573 | |
37.9002 | |
37.6797 | |
37.5925 | |
37.6322 | |
37.6925 | |
37.1234 | |
36.6581 | |
36.7512 | |
36.1736 | |
36.4889 | |
36.6260 | |
36.5055 | |
36.8002 | |
36.9654 | |
37.2655 | |
37.2422 | |
36.9066 | |
36.8393 | |
36.5343 | |
36.9221 | |
36.6084 | |
36.7183 | |
36.3824 | |
37.0429 | |
36.9067 | |
37.0292 | |
36.9284 | |
36.9684 | |
36.6116 | |
36.6979 | |
37.0942 | |
37.5804 | |
38.3864 | |
38.0296 | |
38.8503 | |
38.8902 | |
38.7109 | |
38.8908 | |
39.1860 | |
39.1345 | |
39.4388 | |
39.1254 | |
40.0001 | |
40.5319 | |
40.6737 | |
40.0575 | |
39.8576 | |
39.8972 | |
40.5595 | |
39.9028 | |
40.0151 | |
40.5957 | |
41.2121 | |
42.1944 | |
42.7600 | |
42.3882 | |
42.3161 | |
42.2306 | |
42.5084 | |
43.0192 | |
42.7550 | |
42.7759 | |
43.9723 | |
43.6730 | |
43.1565 | |
44.7282 | |
44.9220 | |
44.7754 | |
44.2237 | |
44.1443 | |
44.4737 | |
44.3203 | |
44.4441 | |
44.5190 | |
44.3050 | |
44.4106 | |
45.0281 | |
45.6738 | |
45.6653 | |
45.5357 | |
44.9253 | |
45.0336 | |
45.9273 | |
45.6807 | |
45.2549 | |
45.0722 | |
45.2483 | |
44.5087 | |
44.7628 | |
45.0063 | |
45.4378 | |
45.2421 | |
45.5790 | |
45.3438 | |
45.4092 | |
45.3369 | |
45.4564 | |
45.6272 | |
44.6109 | |
44.8571 | |
44.8069 | |
45.4121 | |
45.7089 | |
46.2165 | |
46.4103 | |
45.4414 | |
46.0315 | |
46.7563 | |
46.4849 | |
44.9724 | |
45.2874 | |
44.5272 | |
45.1298 | |
45.6292 | |
45.5877 | |
47.3954 | |
47.1133 | |
46.4204 | |
44.0467 | |
47.0164 | |
48.2921 | |
47.6176 | |
48.4411 | |
49.1506 | |
50.0012 | |
49.7082 | |
49.2957 | |
49.5749 | |
49.8021 | |
49.1665 | |
49.2276 | |
49.0408 | |
49.0844 | |
49.8623 | |
50.7716 | |
50.7104 | |
50.5825 | |
49.9939 | |
49.7024 | |
48.4897 | |
48.4657 | |
47.3601 | |
46.7378 | |
46.5727 | |
46.1479 | |
46.3506 | |
46.9250 | |
46.2653 | |
45.6870 | |
46.1040 | |
46.2741 | |
46.8848 | |
46.1993 | |
45.8797 | |
45.9581 | |
46.1433 | |
46.3165 | |
47.1811 | |
47.8475 | |
46.0790 | |
46.8858 | |
46.5475 | |
48.5062 | |
49.7270 | |
50.7363 | |
52.6164 | |
53.0782 | |
53.5287 | |
53.3635 | |
53.7561 | |
54.7883 | |
54.1551 | |
53.7600 | |
55.7794 | |
55.6276 | |
55.7312 | |
56.0884 | |
55.6493 | |
55.6204 | |
55.7855 | |
56.3720 | |
58.0775 | |
59.1479 | |
57.7039 | |
57.7225 | |
57.7433 | |
59.2698 | |
59.5201 | |
60.0421 | |
60.2943 | |
60.7127 | |
59.5354 | |
60.2016 | |
60.4717 | |
60.8846 | |
60.5158 | |
60.8304 | |
61.1019 | |
61.5445 | |
61.2248 | |
61.2022 | |
61.3474 | |
61.6931 | |
60.7031 | |
62.0386 | |
62.3768 | |
63.4988 | |
63.5352 | |
62.8729 | |
63.0539 | |
62.6694 | |
62.9304 | |
62.4405 | |
63.2218 | |
63.9245 | |
63.7390 | |
64.4460 | |
63.3649 | |
62.0775 | |
62.4299 | |
62.3220 | |
62.7403 | |
61.2186 | |
60.8847 | |
60.5905 | |
61.4353 | |
61.5280 | |
61.8457 | |
61.6262 | |
61.2051 | |
61.5518 | |
61.3857 | |
61.4449 | |
61.3880 | |
60.8562 | |
60.7975 | |
61.4893 | |
62.6292 | |
63.6678 | |
64.6934 | |
64.2107 | |
63.8516 | |
64.9618 | |
64.3407 | |
64.1985 | |
63.6124 | |
62.4674 | |
62.2487 | |
59.8363 | |
59.6230 | |
59.5195 | |
60.4092 | |
60.9904 | |
61.1095 | |
60.6904 | |
59.9730 | |
59.7710 | |
59.9753 | |
59.7202 | |
59.5616 | |
59.9056 | |
59.1871 | |
58.7641 | |
59.4055 | |
60.1272 | |
60.2790 | |
60.8813 | |
61.3434 | |
62.4656 | |
62.5808 | |
62.5371 | |
62.5077 | |
63.1364 | |
63.7705 | |
64.1061 | |
64.5440 | |
64.2739 | |
64.9364 | |
65.1846 | |
64.8731 | |
64.7450 | |
65.8300 | |
64.2422 | |
64.7938 | |
64.3441 | |
64.1128 | |
63.0596 | |
63.2005 | |
63.1431 | |
62.4248 | |
63.0613 | |
64.0184 | |
63.0767 | |
61.7704 | |
61.8921 | |
61.4840 | |
60.5792 | |
60.0722 | |
59.4740 | |
59.5955 | |
59.9387 | |
59.8097 | |
59.8420 | |
58.8457 | |
59.6452 | |
60.2689 | |
60.2504 | |
60.1917 | |
59.9693 | |
59.9772 | |
59.4743 | |
58.7838 | |
59.5693 | |
59.2684 | |
60.2872 | |
59.9140 | |
60.2242 | |
60.2581 | |
59.6396 | |
58.3831 | |
60.7621 | |
60.9498 | |
61.1408 | |
61.9342 | |
61.4154 | |
61.1504 | |
60.8583 | |
61.9651 | |
60.8715 | |
62.1823 | |
58.6134 | |
59.4708 | |
60.3417 | |
60.8690 | |
58.9338 | |
58.8348 | |
60.2167 | |
60.3246 | |
59.8043 | |
58.6118 | |
57.5805 | |
57.7166 | |
56.0861 | |
55.6971 | |
54.5974 | |
53.7044 | |
52.2926 | |
52.4324 | |
52.2230 | |
51.0911 | |
49.8642 | |
50.7179 | |
50.7055 | |
51.1147 | |
50.1886 | |
50.0143 | |
49.4311 | |
49.5438 | |
50.5874 | |
49.4069 | |
48.9744 | |
49.0676 | |
49.1910 | |
48.5878 | |
48.6826 | |
48.2449 | |
47.9468 | |
48.5997 | |
49.1731 | |
50.0355 | |
49.6328 | |
49.6890 | |
49.2992 | |
48.6150 | |
49.5908 | |
50.3144 | |
50.9072 | |
51.5398 | |
51.9530 | |
52.9903 | |
52.8322 | |
53.5838 | |
54.8705 | |
55.1420 | |
55.1292 | |
54.3174 | |
54.2400 | |
53.9098 | |
53.0858 | |
51.7690 | |
50.7913 | |
50.8542 | |
50.8204 | |
50.2475 | |
50.5786 | |
51.2549 | |
52.4000 | |
52.2688 | |
52.5518 | |
53.0989 | |
53.1025 | |
53.1117 | |
53.5314 | |
54.4830 | |
55.2776 | |
53.9826 | |
54.0515 | |
53.6758 | |
53.0197 | |
53.2040 | |
53.7591 | |
54.1924 | |
55.4610 | |
56.5611 | |
56.0379 | |
56.0440 | |
56.1462 | |
56.2516 | |
56.8652 | |
56.7828 | |
57.6056 | |
59.1134 | |
58.4148 | |
58.1481 | |
58.4408 | |
59.0384 | |
58.3975 | |
58.3060 | |
58.0949 | |
58.4648 | |
60.7676 | |
60.1967 | |
60.0347 | |
61.6456 | |
60.6834 | |
58.7472 | |
58.6988 | |
58.4163 | |
58.8187 | |
58.2117 | |
58.7018 | |
58.2997 | |
57.7878 | |
58.3038 | |
58.2882 | |
57.4873 | |
56.3405 | |
56.5981 | |
57.0493 | |
57.5669 | |
57.9906 | |
57.4560 | |
58.1488 | |
59.0385 | |
58.6226 | |
58.1586 | |
57.7691 | |
58.0528 | |
58.0058 | |
58.8904 | |
58.8658 | |
58.8329 | |
58.5873 | |
56.5845 | |
56.9716 | |
56.8360 | |
57.4788 | |
58.0316 | |
59.6723 | |
59.3784 | |
59.2857 | |
59.3997 | |
59.6193 | |
58.6659 | |
59.0807 | |
60.5998 | |
60.6374 | |
59.9855 | |
59.1373 | |
58.8136 | |
61.1016 | |
63.6982 | |
65.8837 | |
66.1964 | |
65.4548 | |
67.0207 | |
67.0598 | |
65.9059 | |
64.5756 | |
65.6004 | |
65.2188 | |
63.7520 | |
65.3980 | |
64.7185 | |
64.6362 | |
66.7216 | |
67.4248 | |
68.8055 | |
70.3875 | |
70.1082 | |
69.5025 | |
68.7669 | |
67.8913 | |
69.3149 | |
67.3927 | |
69.2987 | |
69.5241 | |
70.2649 | |
69.6274 | |
71.7422 | |
70.6385 | |
69.8514 | |
69.0455 | |
69.2718 | |
70.9051 | |
69.7469 | |
70.5874 | |
70.3799 | |
71.7641 | |
70.9066 | |
73.1489 | |
72.1283 | |
71.7032 | |
71.3496 | |
69.2139 | |
70.6331 | |
71.4284 | |
70.5382 | |
71.9992 | |
72.2610 | |
71.5257 | |
70.2222 | |
69.5165 | |
71.0366 | |
70.6109 | |
68.4776 | |
69.4446 | |
71.6773 | |
72.8402 | |
68.9487 | |
70.0380 | |
68.7795 | |
67.7366 | |
66.8318 | |
65.9299 | |
64.0781 | |
64.8344 | |
62.5344 | |
63.6212 | |
65.0529 | |
65.9014 | |
69.5684 | |
70.0517 | |
68.4306 | |
67.6034 | |
67.1802 | |
66.6537 | |
69.6049 | |
69.2854 | |
71.7736 | |
71.9346 | |
67.4747 | |
77.8423 | |
77.9517 | |
78.6288 | |
84.2658 | |
85.5367 | |
83.9002 | |
85.4671 | |
87.6081 | |
89.3857 | |
89.7459 | |
91.0166 | |
92.0769 | |
92.1980 | |
91.8972 | |
91.7629 | |
91.6931 | |
90.9472 | |
91.1530 | |
91.5430 | |
91.0076 | |
89.1599 | |
89.3320 | |
89.2374 | |
88.1088 | |
89.2482 | |
89.9711 | |
89.9194 | |
87.5617 | |
88.4142 | |
86.7288 | |
86.4113 | |
84.3894 | |
86.4853 | |
86.6401 | |
89.2371 | |
88.4965 | |
86.9739 | |
88.1318 | |
87.9359 | |
86.5475 | |
90.2873 | |
90.0864 | |
91.7590 | |
92.1518 | |
91.7583 | |
91.9584 | |
90.3469 | |
89.0926 | |
90.0912 | |
89.4507 | |
92.6563 | |
92.5608 | |
90.7456 | |
94.0956 | |
92.9560 | |
92.5396 | |
91.6497 | |
90.8594 | |
90.0158 | |
90.6099 | |
90.8439 | |
89.1968 | |
92.7669 | |
93.2370 | |
91.4896 | |
95.3739 | |
95.1614 | |
95.5556 | |
94.8965 | |
95.0605 | |
94.6954 | |
93.1840 | |
93.8121 | |
93.5164 | |
93.5733 | |
92.8851 | |
93.0253 | |
92.6837 | |
91.7265 | |
92.6330 | |
91.8451 | |
90.6551 | |
90.2844 | |
90.2265 | |
89.7169 | |
88.3783 | |
92.4120 | |
91.3878 | |
92.5043 | |
91.3376 | |
92.4708 | |
92.5428 | |
92.0455 | |
90.4047 | |
91.6868 | |
91.3248 | |
90.5514 | |
90.2515 | |
89.7689 | |
89.4650 | |
89.6032 | |
89.6648 | |
89.2012 | |
88.4501 | |
89.2008 | |
88.6993 | |
88.9301 | |
88.4971 | |
88.2048 | |
88.6608 | |
88.1431 | |
88.4539 | |
88.4388 | |
87.8670 | |
87.9758 | |
87.5508 | |
86.8450 | |
87.7338 | |
87.3222 | |
86.2714 | |
87.0250 | |
86.7725 | |
86.5049 | |
85.8818 | |
85.7545 | |
85.3435 | |
85.0447 | |
84.2169 | |
85.0033 | |
85.6892 | |
86.2378 | |
87.1074 | |
87.6052 | |
86.9550 | |
86.1610 | |
86.3733 | |
87.3692 | |
86.9027 | |
85.2312 | |
87.0297 | |
86.5325 | |
88.1017 | |
87.5424 | |
86.4747 | |
85.9474 | |
85.4557 | |
84.8499 | |
85.7724 | |
85.9662 | |
88.7708 | |
88.3994 | |
86.5585 | |
86.9575 | |
86.7926 | |
86.6348 | |
86.6306 | |
85.9311 | |
85.5205 | |
85.3895 | |
84.6466 | |
83.9389 | |
83.9182 | |
83.8112 | |
84.2205 | |
83.9874 | |
83.1581 | |
83.7636 | |
85.5823 | |
84.9937 | |
83.8647 | |
83.8912 | |
84.0208 | |
83.4387 | |
83.2152 | |
83.3618 | |
83.1240 | |
82.3546 | |
84.2499 | |
84.0656 | |
84.0133 | |
83.8617 | |
84.0016 | |
84.4703 | |
85.6846 | |
86.2021 | |
86.1535 | |
85.7930 | |
85.2697 | |
85.9880 | |
85.5508 | |
85.2717 | |
85.3398 | |
84.7147 | |
83.8757 | |
84.0044 | |
83.3447 | |
82.9700 | |
84.7454 | |
85.0879 | |
85.7128 | |
85.5009 | |
85.9380 | |
85.5026 | |
84.4594 | |
84.2466 | |
85.8696 | |
85.8297 | |
86.0741 | |
86.6221 | |
87.3045 | |
87.0914 | |
88.0485 | |
87.9436 | |
86.5123 | |
87.6281 | |
86.6922 | |
86.5930 | |
80.4421 | |
88.5217 | |
88.2176 | |
87.2944 | |
86.8433 | |
87.2974 | |
87.1272 | |
79.9392 | |
85.7294 | |
85.3882 | |
86.9531 | |
88.0355 | |
87.0069 | |
88.2865 | |
85.9354 | |
88.2077 | |
86.5308 | |
83.7625 | |
84.9604 | |
83.4977 | |
82.7089 |