История дневной ставки TND /TJS с Четверг, 15 Апрель 2004.
Максимально было достигнуто
1 тунисский динар = 4.4345 таджикский сомони
минимум на
1 тунисский динар = 1.9965 таджикский сомони
Date | TND/TJS |
---|---|
3.4598 | |
3.4962 | |
3.4815 | |
3.4918 | |
3.4742 | |
3.4737 | |
3.5051 | |
3.5014 | |
3.4999 | |
3.5048 | |
3.5402 | |
3.5387 | |
3.5164 | |
3.5106 | |
3.4899 | |
3.4895 | |
3.4849 | |
3.4924 | |
3.5059 | |
3.5264 | |
3.5389 | |
3.5819 | |
3.5537 | |
3.5613 | |
3.4967 | |
3.5113 | |
3.5164 | |
3.5135 | |
3.4720 | |
3.4883 | |
3.4410 | |
3.4666 | |
3.4596 | |
3.4576 | |
3.4563 | |
3.4686 | |
3.4852 | |
3.5239 | |
3.5534 | |
3.5515 | |
3.5326 | |
3.5546 | |
3.5495 | |
3.5584 | |
3.5996 | |
3.5946 | |
3.5531 | |
3.5395 | |
3.5279 | |
3.5403 | |
3.5181 | |
3.5025 | |
3.5301 | |
3.5387 | |
3.5670 | |
3.6019 | |
3.5808 | |
3.5850 | |
3.4843 | |
3.5200 | |
3.2133 | |
3.1779 | |
3.4646 | |
3.3480 | |
3.3203 | |
3.3680 | |
3.3156 | |
3.3243 | |
3.2523 | |
3.2591 | |
3.2651 | |
3.2319 | |
3.1389 | |
3.1457 | |
3.1078 | |
3.0706 | |
3.1287 | |
3.1267 | |
3.1137 | |
3.0898 | |
3.1119 | |
3.1039 | |
3.0215 | |
3.0039 | |
3.1460 | |
3.1792 | |
3.1503 | |
3.1826 | |
3.2088 | |
3.2454 | |
3.2528 | |
3.2734 | |
3.2463 | |
3.2587 | |
3.4120 | |
3.2030 | |
3.4411 | |
3.5171 | |
3.5422 | |
3.6745 | |
4.0923 | |
4.1227 | |
4.0927 | |
4.0945 | |
4.0766 | |
4.1208 | |
4.4083 | |
4.4252 | |
3.8107 | |
3.8795 | |
3.9087 | |
3.9200 | |
3.9492 | |
3.8876 | |
3.8898 | |
3.9148 | |
3.9165 | |
3.9180 | |
3.9381 | |
3.9228 | |
3.9245 | |
3.9109 | |
3.9244 | |
3.9730 | |
3.9854 | |
3.9763 | |
3.9919 | |
3.9964 | |
4.0098 | |
3.9929 | |
4.0158 | |
4.0394 | |
4.0370 | |
4.0631 | |
4.0677 | |
4.0950 | |
4.0712 | |
4.1034 | |
4.0992 | |
4.0877 | |
4.0824 | |
4.0733 | |
4.0939 | |
4.1147 | |
4.1157 | |
4.1223 | |
4.1536 | |
4.1827 | |
4.1593 | |
4.1898 | |
4.1738 | |
4.1851 | |
4.1562 | |
4.1698 | |
4.1606 | |
4.1550 | |
4.0743 | |
4.1041 | |
4.1675 | |
4.1399 | |
4.1356 | |
4.1593 | |
4.1824 | |
4.2031 | |
4.2081 | |
4.2189 | |
4.2169 | |
4.1985 | |
4.2214 | |
4.2137 | |
4.2033 | |
4.2014 | |
4.1893 | |
4.1908 | |
4.1440 | |
4.1221 | |
4.1090 | |
4.1296 | |
3.7373 | |
3.7654 | |
3.7476 | |
3.7500 | |
3.7648 | |
3.7234 | |
3.7376 | |
3.7640 | |
3.7686 | |
3.7781 | |
3.7778 | |
3.6868 | |
3.7442 | |
3.7729 | |
3.7266 | |
3.6586 | |
3.6315 | |
3.6210 | |
3.6009 | |
3.6201 | |
3.6086 | |
3.6038 | |
3.5771 | |
3.5436 | |
3.5472 | |
3.5304 | |
3.5535 | |
3.5383 | |
3.5331 | |
3.5005 | |
3.4950 | |
3.5611 | |
3.3282 | |
3.3989 | |
3.4633 | |
3.4316 | |
3.3855 | |
3.3871 | |
3.4072 | |
3.4375 | |
3.4232 | |
3.4346 | |
3.4487 | |
3.4868 | |
3.4597 | |
3.4201 | |
3.3969 | |
3.3961 | |
3.4110 | |
3.4037 | |
3.4107 | |
3.3961 | |
3.4214 | |
3.4159 | |
3.4321 | |
3.4176 | |
3.4076 | |
3.3913 | |
3.3891 | |
3.3815 | |
3.3788 | |
3.3677 | |
3.3921 | |
3.2882 | |
3.3197 | |
3.2993 | |
3.2867 | |
3.2930 | |
3.2875 | |
3.2642 | |
3.2972 | |
3.2603 | |
3.1862 | |
3.2016 | |
3.1573 | |
3.1436 | |
3.1369 | |
3.1563 | |
3.1334 | |
3.1234 | |
3.1423 | |
3.1367 | |
3.1227 | |
3.1167 | |
3.1292 | |
3.1276 | |
3.1028 | |
3.0945 | |
3.0901 | |
3.1605 | |
3.1510 | |
3.1779 | |
3.1881 | |
3.1800 | |
3.1893 | |
3.1822 | |
3.1885 | |
3.2123 | |
3.2049 | |
3.1656 | |
3.2243 | |
3.2272 | |
3.2426 | |
3.2228 | |
3.2616 | |
3.2837 | |
3.2956 | |
3.2950 | |
3.3326 | |
3.3508 | |
3.4028 | |
3.3778 | |
3.3812 | |
3.3817 | |
3.4345 | |
3.4154 | |
3.4060 | |
3.4333 | |
3.4955 | |
3.5674 | |
3.5831 | |
3.5081 | |
3.4993 | |
3.5149 | |
3.5076 | |
3.5312 | |
3.5134 | |
3.5141 | |
3.5604 | |
3.5624 | |
3.5552 | |
3.6402 | |
3.6622 | |
3.6995 | |
3.6411 | |
3.6837 | |
3.7156 | |
3.6762 | |
3.6900 | |
3.6946 | |
3.6518 | |
3.6723 | |
3.6530 | |
3.6972 | |
3.6954 | |
3.6201 | |
3.5809 | |
3.5177 | |
3.5861 | |
3.5475 | |
3.5467 | |
3.5078 | |
3.5429 | |
3.5410 | |
3.5181 | |
3.4859 | |
3.5095 | |
3.5230 | |
3.5356 | |
3.5599 | |
3.5480 | |
3.5398 | |
3.5857 | |
3.6016 | |
3.6096 | |
3.6032 | |
3.6208 | |
3.6686 | |
3.6693 | |
3.6788 | |
3.6732 | |
3.5875 | |
3.5839 | |
3.6092 | |
3.6138 | |
3.5413 | |
3.5733 | |
3.5746 | |
3.5995 | |
3.6083 | |
3.6198 | |
3.5264 | |
3.5530 | |
3.5224 | |
3.3870 | |
3.6555 | |
3.6539 | |
3.5563 | |
3.5329 | |
3.5646 | |
3.5352 | |
3.4975 | |
3.4831 | |
3.4795 | |
3.4666 | |
3.4858 | |
3.4266 | |
3.4257 | |
3.3944 | |
3.3730 | |
3.4275 | |
3.4089 | |
3.4197 | |
3.4007 | |
3.3756 | |
3.4331 | |
3.4386 | |
3.4636 | |
3.5330 | |
3.4945 | |
3.4813 | |
3.5041 | |
3.5804 | |
3.5875 | |
3.5791 | |
3.5607 | |
3.5860 | |
3.5704 | |
3.5692 | |
3.5892 | |
3.5625 | |
3.5482 | |
3.5634 | |
3.5020 | |
3.5538 | |
3.5635 | |
3.5929 | |
3.5933 | |
3.6453 | |
3.6617 | |
3.6952 | |
3.7607 | |
3.7935 | |
3.8671 | |
3.9321 | |
3.9184 | |
3.9067 | |
3.9079 | |
3.9005 | |
3.9192 | |
3.8873 | |
3.9199 | |
3.8784 | |
3.8501 | |
3.8600 | |
3.8889 | |
3.9118 | |
3.8814 | |
3.8384 | |
3.7312 | |
3.6181 | |
3.5441 | |
3.4333 | |
3.3812 | |
3.3646 | |
3.3756 | |
3.3275 | |
3.2560 | |
3.2575 | |
3.2714 | |
3.2765 | |
3.3185 | |
3.3173 | |
3.3547 | |
3.3419 | |
3.2946 | |
3.2790 | |
3.2627 | |
3.2641 | |
3.2196 | |
3.2274 | |
3.3002 | |
3.2005 | |
3.1950 | |
3.1753 | |
3.1997 | |
3.1575 | |
3.1936 | |
3.1876 | |
3.2227 | |
3.2473 | |
3.2332 | |
3.2331 | |
3.1860 | |
3.2029 | |
3.2739 | |
3.2645 | |
3.2725 | |
3.1959 | |
3.1182 | |
3.0241 | |
3.0572 | |
2.9446 | |
2.9473 | |
2.8188 | |
2.7598 | |
2.7908 | |
2.8018 | |
2.8028 | |
2.7884 | |
2.7811 | |
2.7522 | |
2.7930 | |
2.7616 | |
2.7771 | |
2.7921 | |
2.7621 | |
2.7823 | |
2.7527 | |
2.7603 | |
2.7550 | |
2.7716 | |
2.7427 | |
2.7486 | |
2.7694 | |
2.7858 | |
2.7757 | |
2.7708 | |
2.7831 | |
2.8050 | |
2.8232 | |
2.8173 | |
2.8497 | |
2.8711 | |
2.9022 | |
2.9021 | |
2.8983 | |
2.8821 | |
2.8687 | |
2.8927 | |
2.9144 | |
2.9378 | |
2.9418 | |
2.9649 | |
2.9836 | |
3.0048 | |
3.0060 | |
3.0232 | |
3.0317 | |
3.0494 | |
3.0643 | |
3.0349 | |
3.0496 | |
3.0537 | |
3.0359 | |
3.0457 | |
3.0554 | |
3.0658 | |
3.0426 | |
3.0365 | |
3.0310 | |
3.0106 | |
2.9897 | |
2.9436 | |
2.8931 | |
2.8861 | |
2.8856 | |
2.9068 | |
2.8909 | |
2.8600 | |
2.8634 | |
2.8540 | |
2.8479 | |
2.8666 | |
2.8618 | |
2.8829 | |
2.9298 | |
2.9079 | |
2.8955 | |
2.8968 | |
2.8929 | |
2.9055 | |
2.8993 | |
2.8835 | |
2.8817 | |
2.9018 | |
2.9035 | |
2.8906 | |
2.8856 | |
2.8848 | |
2.8761 | |
2.8637 | |
2.8424 | |
2.8846 | |
2.9045 | |
2.9402 | |
2.9301 | |
2.9043 | |
2.8764 | |
2.8739 | |
2.8716 | |
2.9302 | |
2.9593 | |
2.9669 | |
2.9856 | |
2.9887 | |
2.9791 | |
2.9990 | |
3.0113 | |
3.0034 | |
2.9960 | |
3.0183 | |
3.0522 | |
3.0597 | |
3.0911 | |
3.0789 | |
3.0534 | |
3.0757 | |
3.0493 | |
3.0684 | |
3.0689 | |
3.0544 | |
3.0279 | |
3.0415 | |
3.0305 | |
2.9956 | |
2.9897 | |
3.0104 | |
3.0293 | |
3.0504 | |
3.0385 | |
3.0418 | |
3.0194 | |
3.0301 | |
2.9485 | |
2.8927 | |
2.8656 | |
2.8554 | |
2.8369 | |
2.8422 | |
2.8508 | |
2.8269 | |
2.8052 | |
3.0430 | |
2.9965 | |
3.0300 | |
2.9697 | |
2.9957 | |
2.9582 | |
2.9614 | |
2.9749 | |
3.0220 | |
3.0358 | |
3.0698 | |
3.0933 | |
3.1077 | |
3.1205 | |
3.1260 | |
3.1676 | |
3.1702 | |
3.1466 | |
3.1443 | |
3.1704 | |
3.1759 | |
3.1759 | |
3.1755 | |
3.1551 | |
3.1650 | |
3.1430 | |
3.1147 | |
3.1310 | |
3.1712 | |
3.1986 | |
3.1911 | |
3.2114 | |
3.2457 | |
3.2412 | |
3.2878 | |
3.3042 | |
3.3186 | |
3.3657 | |
3.3717 | |
3.3369 | |
3.3256 | |
3.2839 | |
3.3177 | |
3.3459 | |
3.3425 | |
3.4301 | |
3.5006 | |
3.4607 | |
3.4532 | |
3.4090 | |
3.4454 | |
3.4263 | |
3.3707 | |
3.3519 | |
3.3916 | |
3.3701 | |
3.3654 | |
3.3335 | |
3.3732 | |
3.2916 | |
3.2130 | |
3.2383 | |
3.2704 | |
3.3666 | |
3.2850 | |
3.2454 | |
3.2601 | |
3.2257 | |
3.2083 | |
3.2284 | |
3.1853 | |
3.1512 | |
3.1315 | |
3.1081 | |
3.0788 | |
3.0907 | |
3.1275 | |
3.1057 | |
3.0617 | |
2.9940 | |
3.0545 | |
3.0314 | |
3.0259 | |
3.0488 | |
3.0549 | |
3.0360 | |
3.1079 | |
3.1014 | |
3.1485 | |
3.1461 | |
3.1522 | |
3.1726 | |
3.1461 | |
3.0954 | |
3.0613 | |
2.9944 | |
2.9585 | |
2.9638 | |
2.9418 | |
2.9585 | |
2.9796 | |
3.0479 | |
3.0068 | |
2.9875 | |
2.9948 | |
2.9482 | |
2.9294 | |
2.8979 | |
2.9131 | |
2.8976 | |
2.8576 | |
3.0621 | |
3.0626 | |
3.1150 | |
3.0621 | |
3.0621 | |
3.1094 | |
3.1122 | |
3.1122 | |
3.1111 | |
3.1319 | |
3.1368 | |
3.1186 | |
3.1319 | |
3.1319 | |
3.1320 | |
3.1416 | |
3.1617 | |
3.2187 | |
3.2662 | |
3.3142 | |
3.3387 | |
3.3079 | |
3.3240 | |
3.3139 | |
3.3570 | |
3.3633 | |
3.3984 | |
3.3857 | |
3.3865 | |
3.3919 | |
3.3534 | |
3.4115 | |
3.4072 | |
3.4012 | |
3.3722 | |
3.3899 | |
3.3813 | |
3.3702 | |
3.3323 | |
3.3203 | |
3.3316 | |
3.2962 | |
3.3055 | |
3.3266 | |
3.3077 | |
3.3187 | |
3.2808 | |
3.2638 | |
3.2836 | |
3.2347 | |
3.2337 | |
3.2229 | |
3.2635 | |
3.2032 | |
3.0326 | |
2.9488 | |
2.8057 | |
2.7918 | |
2.7359 | |
2.7424 | |
2.7613 | |
2.7100 | |
2.7548 | |
2.6291 | |
2.5612 | |
2.5647 | |
2.6002 | |
2.5936 | |
2.6406 | |
2.5628 | |
2.5682 | |
2.5049 | |
2.5582 | |
2.5750 | |
2.6670 | |
2.5980 | |
2.5398 | |
2.4565 | |
2.4227 | |
2.4539 | |
2.4376 | |
2.4813 | |
2.4764 | |
2.4562 | |
2.6016 | |
2.6334 | |
2.6307 | |
2.7356 | |
2.7550 | |
2.7099 | |
2.6991 | |
2.7699 | |
2.7908 | |
2.7840 | |
2.8385 | |
2.9164 | |
2.9390 | |
2.9496 | |
2.9495 | |
2.9193 | |
2.9454 | |
2.8984 | |
2.9027 | |
2.9465 | |
2.9248 | |
2.9801 | |
2.9582 | |
2.9094 | |
2.9131 | |
2.9468 | |
2.9762 | |
3.0074 | |
2.9802 | |
2.9893 | |
2.9665 | |
3.0010 | |
2.9277 | |
2.8970 | |
2.8670 | |
2.8432 | |
2.8226 | |
2.8611 | |
2.8571 | |
2.8266 | |
2.8989 | |
2.8617 | |
2.8396 | |
2.7895 | |
2.8051 | |
2.8486 | |
2.8291 | |
2.8430 | |
2.8211 | |
2.8102 | |
2.7929 | |
2.7845 | |
2.7455 | |
2.7638 | |
2.7440 | |
2.7525 | |
2.7440 | |
2.7191 | |
2.7091 | |
2.6927 | |
2.6913 | |
2.6706 | |
2.6957 | |
2.7121 | |
2.6621 | |
2.7128 | |
2.6949 | |
2.6726 | |
2.6658 | |
2.6447 | |
2.6361 | |
2.6322 | |
2.6486 | |
2.6430 | |
2.6487 | |
2.6546 | |
2.6660 | |
2.6667 | |
2.6606 | |
2.6620 | |
2.6501 | |
2.6477 | |
2.4561 | |
2.4674 | |
2.4538 | |
2.4542 | |
2.4573 | |
2.4572 | |
2.4393 | |
2.4375 | |
2.4378 | |
2.4449 | |
2.4546 | |
2.4483 | |
2.4773 | |
2.4725 | |
2.4653 | |
2.4793 | |
2.4986 | |
2.4767 | |
2.4386 | |
2.4412 | |
2.4218 | |
2.4221 | |
2.4035 | |
2.3922 | |
2.0795 | |
2.0910 | |
2.1090 | |
2.0932 | |
2.0898 | |
2.1192 | |
2.1030 | |
2.1137 | |
2.1006 | |
2.1198 | |
2.1138 | |
2.0939 | |
2.0774 | |
2.1081 | |
2.1111 | |
2.0773 | |
2.0877 | |
2.0925 | |
2.1354 | |
2.1139 | |
2.1167 | |
2.1303 | |
2.1235 | |
2.1036 | |
2.0932 | |
2.0576 | |
2.0594 | |
2.0530 | |
2.0573 | |
2.0722 | |
2.0449 | |
2.0607 | |
2.0438 | |
2.0502 | |
2.0457 | |
2.0638 | |
2.0740 | |
2.1041 | |
2.0850 | |
2.0810 | |
2.0032 | |
2.0516 | |
2.0622 | |
2.0602 | |
2.0376 | |
2.0227 | |
2.0362 | |
2.0351 | |
2.0510 | |
2.0749 | |
2.0726 | |
2.0740 | |
2.0833 | |
2.0660 | |
2.0807 | |
2.0972 | |
2.1223 | |
2.1479 | |
2.1164 | |
2.1122 | |
2.1323 | |
2.1312 | |
2.1132 | |
2.0925 | |
2.0874 | |
2.0920 | |
2.0825 | |
2.1203 | |
2.1258 | |
2.1155 | |
2.1446 | |
2.1731 | |
2.1724 | |
2.1833 | |
2.2120 | |
2.2249 | |
2.2250 | |
2.2190 | |
2.2280 | |
2.2183 | |
2.2317 | |
2.2575 | |
2.2847 | |
2.2668 | |
2.2770 | |
2.2521 | |
2.2456 | |
2.2335 | |
2.2587 | |
2.2596 | |
2.2646 | |
2.2629 | |
2.3060 | |
2.3106 | |
2.2875 | |
2.2856 | |
2.3176 | |
2.2889 | |
2.2734 | |
2.2694 | |
2.2633 | |
2.2529 | |
2.2622 | |
2.2239 | |
2.2198 | |
2.2098 | |
2.2018 | |
2.1931 | |
2.2151 | |
2.1907 | |
2.1941 | |
2.0440 | |
2.2289 | |
2.1843 | |
2.1859 | |
2.2034 | |
2.2063 | |
2.2063 | |
2.0470 | |
2.2227 | |
2.2134 | |
2.2139 | |
2.2134 | |
2.2137 | |
2.1872 | |
2.1308 | |
2.1870 | |
2.1871 | |
2.2185 | |
2.2195 |