История дневной ставки TRY /JOD с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 турецкая лира = 0.616617 иорданский динар
минимум на
1 турецкая лира = 0.021723 иорданский динар
Date | TRY/JOD |
---|---|
0.022076 | |
0.022004 | |
0.021977 | |
0.021963 | |
0.021846 | |
0.021765 | |
0.021863 | |
0.022042 | |
0.021968 | |
0.022034 | |
0.021919 | |
0.022123 | |
0.022454 | |
0.022775 | |
0.022968 | |
0.023084 | |
0.023220 | |
0.023368 | |
0.023439 | |
0.023575 | |
0.023708 | |
0.024013 | |
0.024246 | |
0.024412 | |
0.024488 | |
0.024527 | |
0.024535 | |
0.024642 | |
0.024791 | |
0.024929 | |
0.025092 | |
0.025253 | |
0.025461 | |
0.025580 | |
0.025828 | |
0.026066 | |
0.026241 | |
0.026339 | |
0.026449 | |
0.026909 | |
0.026011 | |
0.026155 | |
0.026216 | |
0.026298 | |
0.026278 | |
0.026877 | |
0.027144 | |
0.027377 | |
0.027196 | |
0.030056 | |
0.029975 | |
0.033339 | |
0.035216 | |
0.035716 | |
0.036042 | |
0.036367 | |
0.036451 | |
0.036552 | |
0.036586 | |
0.037421 | |
0.037542 | |
0.037573 | |
0.037593 | |
0.037649 | |
0.037663 | |
0.037703 | |
0.037826 | |
0.037767 | |
0.037802 | |
0.037868 | |
0.038008 | |
0.038032 | |
0.038089 | |
0.038073 | |
0.038070 | |
0.038107 | |
0.038139 | |
0.038385 | |
0.038068 | |
0.038111 | |
0.038167 | |
0.038140 | |
0.038309 | |
0.038425 | |
0.038747 | |
0.038897 | |
0.038918 | |
0.038982 | |
0.039159 | |
0.039480 | |
0.039514 | |
0.039613 | |
0.039755 | |
0.040596 | |
0.040865 | |
0.042200 | |
0.042791 | |
0.040947 | |
0.041043 | |
0.042675 | |
0.043262 | |
0.044488 | |
0.045433 | |
0.046932 | |
0.047615 | |
0.048000 | |
0.047816 | |
0.047873 | |
0.049313 | |
0.051224 | |
0.051839 | |
0.052149 | |
0.052151 | |
0.053305 | |
0.052634 | |
0.052682 | |
0.051325 | |
0.054280 | |
0.060949 | |
0.052593 | |
0.051276 | |
0.051324 | |
0.055623 | |
0.062132 | |
0.070443 | |
0.073146 | |
0.074275 | |
0.073918 | |
0.075877 | |
0.078773 | |
0.080094 | |
0.080392 | |
0.081745 | |
0.084133 | |
0.085578 | |
0.084644 | |
0.084086 | |
0.083804 | |
0.081933 | |
0.084861 | |
0.082827 | |
0.082585 | |
0.082087 | |
0.081824 | |
0.081602 | |
0.080738 | |
0.083759 | |
0.082314 | |
0.083483 | |
0.084564 | |
0.085318 | |
0.085672 | |
0.085794 | |
0.085470 | |
0.087581 | |
0.086897 | |
0.087291 | |
0.085766 | |
0.090543 | |
0.094118 | |
0.091243 | |
0.097374 | |
0.101011 | |
0.101842 | |
0.100123 | |
0.098568 | |
0.095656 | |
0.094703 | |
0.094820 | |
0.095463 | |
0.095165 | |
0.092665 | |
0.090269 | |
0.090862 | |
0.090576 | |
0.089920 | |
0.092089 | |
0.087395 | |
0.083999 | |
0.087604 | |
0.089963 | |
0.089857 | |
0.091311 | |
0.090925 | |
0.092901 | |
0.094670 | |
0.095090 | |
0.096363 | |
0.096098 | |
0.096009 | |
0.096653 | |
0.101791 | |
0.102991 | |
0.103406 | |
0.103347 | |
0.103333 | |
0.103451 | |
0.103552 | |
0.103845 | |
0.104574 | |
0.104056 | |
0.104037 | |
0.103087 | |
0.100364 | |
0.100577 | |
0.101458 | |
0.102131 | |
0.104613 | |
0.104781 | |
0.107890 | |
0.108282 | |
0.110282 | |
0.115167 | |
0.114844 | |
0.115908 | |
0.117235 | |
0.118035 | |
0.118475 | |
0.119297 | |
0.119869 | |
0.120860 | |
0.118758 | |
0.119186 | |
0.119200 | |
0.121190 | |
0.122003 | |
0.123457 | |
0.123468 | |
0.123668 | |
0.122841 | |
0.123571 | |
0.123730 | |
0.120981 | |
0.119560 | |
0.121388 | |
0.125525 | |
0.123947 | |
0.123741 | |
0.123406 | |
0.122069 | |
0.121739 | |
0.125504 | |
0.127413 | |
0.126808 | |
0.126197 | |
0.124989 | |
0.124138 | |
0.123660 | |
0.125429 | |
0.122188 | |
0.120707 | |
0.122396 | |
0.121488 | |
0.116870 | |
0.117540 | |
0.116300 | |
0.116426 | |
0.119152 | |
0.121647 | |
0.122139 | |
0.124446 | |
0.128532 | |
0.127458 | |
0.129652 | |
0.130463 | |
0.131524 | |
0.133682 | |
0.133890 | |
0.134362 | |
0.136007 | |
0.133267 | |
0.133214 | |
0.129904 | |
0.131783 | |
0.134183 | |
0.134206 | |
0.132033 | |
0.133151 | |
0.135105 | |
0.135231 | |
0.133536 | |
0.129643 | |
0.133321 | |
0.127543 | |
0.125201 | |
0.122769 | |
0.116007 | |
0.119466 | |
0.115323 | |
0.112132 | |
0.109706 | |
0.106862 | |
0.115136 | |
0.116309 | |
0.102065 | |
0.134816 | |
0.145236 | |
0.149742 | |
0.146188 | |
0.150532 | |
0.153764 | |
0.151383 | |
0.150971 | |
0.157125 | |
0.154717 | |
0.154803 | |
0.154821 | |
0.162914 | |
0.166358 | |
0.174826 | |
0.172687 | |
0.173382 | |
0.174061 | |
0.178266 | |
0.178956 | |
0.179760 | |
0.184439 | |
0.186075 | |
0.187246 | |
0.188623 | |
0.186615 | |
0.187196 | |
0.187207 | |
0.187774 | |
0.186604 | |
0.189613 | |
0.187360 | |
0.186212 | |
0.185116 | |
0.184973 | |
0.182912 | |
0.181511 | |
0.180365 | |
0.183228 | |
0.185166 | |
0.187575 | |
0.190899 | |
0.194410 | |
0.191214 | |
0.198672 | |
0.200050 | |
0.202956 | |
0.207749 | |
0.206586 | |
0.205065 | |
0.202728 | |
0.200917 | |
0.200703 | |
0.201359 | |
0.199564 | |
0.200788 | |
0.196772 | |
0.199687 | |
0.202802 | |
0.201141 | |
0.201847 | |
0.201451 | |
0.198298 | |
0.198945 | |
0.199697 | |
0.197559 | |
0.199345 | |
0.198289 | |
0.191286 | |
0.189882 | |
0.194255 | |
0.196114 | |
0.195827 | |
0.189270 | |
0.190401 | |
0.195947 | |
0.195310 | |
0.192652 | |
0.192086 | |
0.186883 | |
0.188377 | |
0.185490 | |
0.190730 | |
0.199590 | |
0.201340 | |
0.200071 | |
0.203871 | |
0.201167 | |
0.207152 | |
0.210535 | |
0.215484 | |
0.223369 | |
0.228587 | |
0.229550 | |
0.228432 | |
0.230268 | |
0.234285 | |
0.237595 | |
0.237633 | |
0.238385 | |
0.240135 | |
0.239718 | |
0.240524 | |
0.241137 | |
0.237165 | |
0.236630 | |
0.233033 | |
0.237057 | |
0.244477 | |
0.244423 | |
0.241243 | |
0.243496 | |
0.243290 | |
0.242771 | |
0.239742 | |
0.237994 | |
0.239055 | |
0.242304 | |
0.252976 | |
0.249467 | |
0.248346 | |
0.249343 | |
0.250725 | |
0.246072 | |
0.248160 | |
0.246437 | |
0.243451 | |
0.239796 | |
0.239296 | |
0.241144 | |
0.243498 | |
0.239239 | |
0.235283 | |
0.233447 | |
0.236168 | |
0.242778 | |
0.242997 | |
0.243229 | |
0.239581 | |
0.244293 | |
0.243272 | |
0.249872 | |
0.246211 | |
0.242912 | |
0.249694 | |
0.244784 | |
0.243914 | |
0.242044 | |
0.237348 | |
0.232061 | |
0.235685 | |
0.231864 | |
0.234292 | |
0.243013 | |
0.240943 | |
0.247703 | |
0.255535 | |
0.254965 | |
0.256252 | |
0.263511 | |
0.267403 | |
0.264144 | |
0.262719 | |
0.264871 | |
0.259267 | |
0.258558 | |
0.264536 | |
0.271200 | |
0.274468 | |
0.263086 | |
0.261142 | |
0.263717 | |
0.262947 | |
0.266180 | |
0.275374 | |
0.271951 | |
0.278083 | |
0.269485 | |
0.271876 | |
0.281522 | |
0.287017 | |
0.288615 | |
0.286587 | |
0.291125 | |
0.300728 | |
0.304172 | |
0.310005 | |
0.304280 | |
0.305425 | |
0.306776 | |
0.300664 | |
0.312605 | |
0.318500 | |
0.316634 | |
0.316479 | |
0.314059 | |
0.316940 | |
0.318226 | |
0.316036 | |
0.312168 | |
0.311940 | |
0.311607 | |
0.316336 | |
0.319769 | |
0.326312 | |
0.327892 | |
0.325015 | |
0.326903 | |
0.329385 | |
0.332149 | |
0.337657 | |
0.334155 | |
0.334657 | |
0.332690 | |
0.334558 | |
0.331406 | |
0.330961 | |
0.339763 | |
0.336564 | |
0.340115 | |
0.337816 | |
0.340329 | |
0.337004 | |
0.332760 | |
0.332238 | |
0.333843 | |
0.335445 | |
0.329862 | |
0.315912 | |
0.318636 | |
0.319162 | |
0.318086 | |
0.322482 | |
0.325545 | |
0.319285 | |
0.310111 | |
0.308650 | |
0.315712 | |
0.325102 | |
0.325443 | |
0.332606 | |
0.337707 | |
0.348423 | |
0.348492 | |
0.347927 | |
0.352608 | |
0.349340 | |
0.346677 | |
0.351132 | |
0.356944 | |
0.357805 | |
0.357260 | |
0.355249 | |
0.350283 | |
0.356795 | |
0.353484 | |
0.348013 | |
0.350319 | |
0.354735 | |
0.363005 | |
0.368100 | |
0.367134 | |
0.367572 | |
0.369975 | |
0.364956 | |
0.362822 | |
0.367877 | |
0.364540 | |
0.378722 | |
0.373719 | |
0.376505 | |
0.383690 | |
0.384131 | |
0.391201 | |
0.394189 | |
0.394411 | |
0.392681 | |
0.394786 | |
0.395577 | |
0.391705 | |
0.389205 | |
0.390904 | |
0.393123 | |
0.393650 | |
0.392606 | |
0.400568 | |
0.399352 | |
0.403136 | |
0.400462 | |
0.402114 | |
0.401032 | |
0.398429 | |
0.397719 | |
0.394647 | |
0.398582 | |
0.396549 | |
0.396263 | |
0.394359 | |
0.392927 | |
0.393525 | |
0.396874 | |
0.392420 | |
0.394417 | |
0.391354 | |
0.390539 | |
0.394918 | |
0.393447 | |
0.393821 | |
0.393201 | |
0.388912 | |
0.392976 | |
0.392878 | |
0.395121 | |
0.398194 | |
0.392241 | |
0.389030 | |
0.390273 | |
0.388149 | |
0.391867 | |
0.389666 | |
0.391162 | |
0.389165 | |
0.383493 | |
0.385811 | |
0.387425 | |
0.391944 | |
0.402132 | |
0.403739 | |
0.395403 | |
0.394120 | |
0.394603 | |
0.397436 | |
0.396402 | |
0.392160 | |
0.394954 | |
0.401090 | |
0.400217 | |
0.407304 | |
0.402859 | |
0.402517 | |
0.396552 | |
0.389830 | |
0.382670 | |
0.378785 | |
0.376136 | |
0.374379 | |
0.374227 | |
0.380572 | |
0.387816 | |
0.381768 | |
0.383989 | |
0.397925 | |
0.398248 | |
0.403922 | |
0.390458 | |
0.382204 | |
0.386881 | |
0.378809 | |
0.381648 | |
0.393188 | |
0.395580 | |
0.403079 | |
0.407614 | |
0.396380 | |
0.399842 | |
0.404956 | |
0.422438 | |
0.412522 | |
0.424377 | |
0.431047 | |
0.439133 | |
0.431776 | |
0.440745 | |
0.449527 | |
0.447801 | |
0.441847 | |
0.441411 | |
0.445996 | |
0.459110 | |
0.466491 | |
0.465757 | |
0.463428 | |
0.468202 | |
0.462158 | |
0.454950 | |
0.449196 | |
0.449521 | |
0.442507 | |
0.443104 | |
0.448702 | |
0.443711 | |
0.448687 | |
0.441814 | |
0.452551 | |
0.458064 | |
0.446245 | |
0.454493 | |
0.457406 | |
0.454675 | |
0.470845 | |
0.477239 | |
0.470943 | |
0.489643 | |
0.489580 | |
0.502519 | |
0.496364 | |
0.500564 | |
0.498996 | |
0.501441 | |
0.489971 | |
0.480432 | |
0.473818 | |
0.473400 | |
0.471559 | |
0.465570 | |
0.465288 | |
0.468999 | |
0.475183 | |
0.473077 | |
0.466421 | |
0.460486 | |
0.454862 | |
0.452415 | |
0.450876 | |
0.456490 | |
0.451039 | |
0.442846 | |
0.451473 | |
0.449272 | |
0.458715 | |
0.466475 | |
0.474644 | |
0.480174 | |
0.473575 | |
0.476165 | |
0.466857 | |
0.462478 | |
0.457557 | |
0.463980 | |
0.463079 | |
0.459312 | |
0.465678 | |
0.467268 | |
0.465010 | |
0.475504 | |
0.476255 | |
0.487941 | |
0.487827 | |
0.475761 | |
0.468531 | |
0.464739 | |
0.471353 | |
0.474233 | |
0.463396 | |
0.473426 | |
0.480343 | |
0.480620 | |
0.472921 | |
0.478684 | |
0.487050 | |
0.485475 | |
0.476982 | |
0.475697 | |
0.475321 | |
0.472952 | |
0.475241 | |
0.471462 | |
0.477096 | |
0.470433 | |
0.480541 | |
0.484683 | |
0.479042 | |
0.469822 | |
0.456793 | |
0.457728 | |
0.460649 | |
0.452260 | |
0.457774 | |
0.454648 | |
0.463153 | |
0.458352 | |
0.456152 | |
0.455234 | |
0.447083 | |
0.435766 | |
0.431602 | |
0.450157 | |
0.448844 | |
0.417834 | |
0.424205 | |
0.419433 | |
0.390989 | |
0.410377 | |
0.420403 | |
0.427121 | |
0.439693 | |
0.427545 | |
0.433115 | |
0.430976 | |
0.448210 | |
0.461234 | |
0.467943 | |
0.465886 | |
0.452866 | |
0.448946 | |
0.442761 | |
0.443323 | |
0.434349 | |
0.464285 | |
0.460741 | |
0.424425 | |
0.468094 | |
0.503998 | |
0.527467 | |
0.562983 | |
0.571118 | |
0.561276 | |
0.579187 | |
0.598170 | |
0.597208 | |
0.598867 | |
0.600194 | |
0.615427 | |
0.588489 | |
0.593968 | |
0.583579 | |
0.576935 | |
0.578748 | |
0.576490 | |
0.569873 | |
0.570255 | |
0.578629 | |
0.568581 | |
0.575261 | |
0.563798 | |
0.561111 | |
0.554076 | |
0.539565 | |
0.538592 | |
0.553749 | |
0.539736 | |
0.565803 | |
0.558835 | |
0.570683 | |
0.581737 | |
0.591598 | |
0.593005 | |
0.579672 | |
0.608969 | |
0.596973 | |
0.587056 | |
0.616116 | |
0.606323 | |
0.607701 | |
0.599145 | |
0.596080 | |
0.607040 | |
0.600072 | |
0.592284 | |
0.597347 | |
0.585637 | |
0.596409 | |
0.595246 | |
0.571546 | |
0.585131 | |
0.597330 | |
0.588074 | |
0.578589 | |
0.559780 | |
0.544918 | |
0.544361 | |
0.538204 | |
0.524484 | |
0.549828 | |
0.553196 | |
0.540753 | |
0.566391 | |
0.556847 | |
0.552098 | |
0.544095 | |
0.538414 | |
0.544498 | |
0.529983 | |
0.540710 | |
0.534647 | |
0.536541 | |
0.531576 | |
0.529833 | |
0.519998 | |
0.528506 | |
0.522923 | |
0.517044 | |
0.510582 | |
0.511647 | |
0.507654 | |
0.502499 | |
0.487597 | |
0.511927 | |
0.512205 | |
0.502646 | |
0.501498 | |
0.495885 | |
0.502968 | |
0.496486 | |
0.490922 | |
0.500434 | |
0.496851 | |
0.496891 | |
0.495067 | |
0.486660 | |
0.482455 | |
0.486403 | |
0.487824 | |
0.489663 | |
0.487103 | |
0.484497 | |
0.480052 | |
0.471939 | |
0.468684 | |
0.467869 | |
0.484833 | |
0.478692 | |
0.485792 | |
0.476207 | |
0.490101 | |
0.483566 | |
0.483682 | |
0.475729 | |
0.457554 | |
0.445879 | |
0.455160 | |
0.451582 | |
0.427120 | |
0.441618 | |
0.456335 | |
0.447976 | |
0.462485 | |
0.464620 | |
0.482881 | |
0.535777 | |
0.536304 | |
0.535072 | |
0.524517 | |
0.527446 | |
0.526850 | |
0.526882 | |
0.532449 | |
0.526413 | |
0.540998 | |
0.538575 | |
0.537183 | |
0.533198 | |
0.533364 | |
0.533972 | |
0.535086 | |
0.531031 | |
0.530900 | |
0.524707 | |
0.524993 | |
0.525267 | |
0.524724 | |
0.522387 | |
0.521214 | |
0.519209 | |
0.519483 | |
0.520426 | |
0.525024 | |
0.519918 | |
0.520596 | |
0.526181 | |
0.524104 | |
0.524860 | |
0.526734 | |
0.529943 | |
0.530994 | |
0.521726 | |
0.519222 | |
0.525081 | |
0.536018 | |
0.536555 | |
0.529709 | |
0.531425 | |
0.528007 | |
0.527547 | |
0.524458 | |
0.520821 | |
0.514110 | |
0.519326 | |
0.516216 | |
0.510831 | |
0.512147 | |
0.522532 | |
0.511427 | |
0.518713 | |
0.513528 | |
0.525427 | |
0.518991 | |
0.517671 | |
0.527217 | |
0.547792 | |
0.561953 | |
0.552254 | |
0.542063 | |
0.539272 | |
0.538202 | |
0.530726 | |
0.528124 | |
0.529206 | |
0.510909 | |
0.527326 | |
0.524734 | |
0.510589 | |
0.493870 | |
0.504312 | |
0.497189 | |
0.491081 | |
0.488181 | |
0.487877 | |
0.481040 | |
0.482950 | |
0.477168 | |
0.473369 | |
0.471303 | |
0.474929 | |
0.463848 | |
0.469807 | |
0.468040 | |
0.469071 | |
0.475219 | |
0.484736 | |
0.487503 | |
0.483896 | |
0.476482 | |
0.495871 | |
0.489594 | |
0.489580 | |
0.472132 | |
0.476088 | |
0.468932 | |
0.480954 | |
0.471389 | |
0.459693 | |
0.459913 | |
0.462049 | |
0.487788 | |
0.516617 | |
0.525587 |