История дневной ставки TTD /AED с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 доллар Тринидада и Тобаго = 0.5984 дирхам ОАЭ
минимум на
1 доллар Тринидада и Тобаго = 0.5362 дирхам ОАЭ
Date | TTD/AED |
---|---|
0.5371 | |
0.5415 | |
0.5411 | |
0.5405 | |
0.5409 | |
0.5420 | |
0.5397 | |
0.5413 | |
0.5408 | |
0.5438 | |
0.5408 | |
0.5404 | |
0.5401 | |
0.5403 | |
0.5412 | |
0.5405 | |
0.5414 | |
0.5413 | |
0.5404 | |
0.5430 | |
0.5404 | |
0.5414 | |
0.5414 | |
0.5396 | |
0.5389 | |
0.5409 | |
0.5400 | |
0.5414 | |
0.5410 | |
0.5407 | |
0.5417 | |
0.5405 | |
0.5418 | |
0.5407 | |
0.5403 | |
0.5412 | |
0.5409 | |
0.5417 | |
0.5423 | |
0.5421 | |
0.5417 | |
0.5403 | |
0.5418 | |
0.5412 | |
0.5418 | |
0.5409 | |
0.5412 | |
0.5417 | |
0.5413 | |
0.5410 | |
0.5409 | |
0.5419 | |
0.5414 | |
0.5428 | |
0.5409 | |
0.5410 | |
0.5408 | |
0.5437 | |
0.5415 | |
0.5422 | |
0.5407 | |
0.5404 | |
0.5420 | |
0.5411 | |
0.5411 | |
0.5409 | |
0.5414 | |
0.5408 | |
0.5407 | |
0.5408 | |
0.5413 | |
0.5405 | |
0.5414 | |
0.5410 | |
0.5419 | |
0.5411 | |
0.5408 | |
0.5409 | |
0.5411 | |
0.5404 | |
0.5413 | |
0.5442 | |
0.5415 | |
0.5418 | |
0.5413 | |
0.5403 | |
0.5414 | |
0.5405 | |
0.5423 | |
0.5406 | |
0.5417 | |
0.5407 | |
0.5412 | |
0.5411 | |
0.5402 | |
0.5410 | |
0.5395 | |
0.5411 | |
0.5403 | |
0.5407 | |
0.5401 | |
0.5415 | |
0.5421 | |
0.5411 | |
0.5390 | |
0.5406 | |
0.5407 | |
0.5412 | |
0.5414 | |
0.5413 | |
0.5450 | |
0.5411 | |
0.5410 | |
0.5409 | |
0.5445 | |
0.5410 | |
0.5411 | |
0.5412 | |
0.5412 | |
0.5400 | |
0.5405 | |
0.5401 | |
0.5410 | |
0.5405 | |
0.5411 | |
0.5410 | |
0.5408 | |
0.5409 | |
0.5412 | |
0.5404 | |
0.5406 | |
0.5399 | |
0.5413 | |
0.5404 | |
0.5409 | |
0.5403 | |
0.5409 | |
0.5407 | |
0.5409 | |
0.5412 | |
0.5417 | |
0.5409 | |
0.5407 | |
0.5419 | |
0.5406 | |
0.5420 | |
0.5409 | |
0.5405 | |
0.5411 | |
0.5416 | |
0.5403 | |
0.5402 | |
0.5406 | |
0.5406 | |
0.5415 | |
0.5406 | |
0.5407 | |
0.5416 | |
0.5418 | |
0.5402 | |
0.5408 | |
0.5414 | |
0.5409 | |
0.5411 | |
0.5414 | |
0.5409 | |
0.5415 | |
0.5413 | |
0.5403 | |
0.5418 | |
0.5401 | |
0.5435 | |
0.5409 | |
0.5402 | |
0.5415 | |
0.5401 | |
0.5406 | |
0.5410 | |
0.5409 | |
0.5408 | |
0.5401 | |
0.5413 | |
0.5412 | |
0.5430 | |
0.5413 | |
0.5406 | |
0.5418 | |
0.5431 | |
0.5424 | |
0.5424 | |
0.5419 | |
0.5434 | |
0.5432 | |
0.5435 | |
0.5430 | |
0.5437 | |
0.5433 | |
0.5436 | |
0.5428 | |
0.5427 | |
0.5440 | |
0.5427 | |
0.5438 | |
0.5431 | |
0.5406 | |
0.5432 | |
0.5438 | |
0.5430 | |
0.5435 | |
0.5483 | |
0.5437 | |
0.5437 | |
0.5476 | |
0.5445 | |
0.5433 | |
0.5436 | |
0.5432 | |
0.5437 | |
0.5436 | |
0.5437 | |
0.5432 | |
0.5432 | |
0.5436 | |
0.5430 | |
0.5432 | |
0.5436 | |
0.5415 | |
0.5432 | |
0.5435 | |
0.5437 | |
0.5427 | |
0.5426 | |
0.5420 | |
0.5440 | |
0.5424 | |
0.5419 | |
0.5424 | |
0.5416 | |
0.5421 | |
0.5423 | |
0.5436 | |
0.5393 | |
0.5435 | |
0.5418 | |
0.5422 | |
0.5428 | |
0.5419 | |
0.5424 | |
0.5416 | |
0.5425 | |
0.5401 | |
0.5427 | |
0.5414 | |
0.5438 | |
0.5424 | |
0.5414 | |
0.5428 | |
0.5420 | |
0.5423 | |
0.5424 | |
0.5414 | |
0.5422 | |
0.5418 | |
0.5423 | |
0.5408 | |
0.5413 | |
0.5419 | |
0.5414 | |
0.5413 | |
0.5419 | |
0.5424 | |
0.5415 | |
0.5415 | |
0.5417 | |
0.5419 | |
0.5412 | |
0.5399 | |
0.5416 | |
0.5449 | |
0.5452 | |
0.5443 | |
0.5450 | |
0.5450 | |
0.5452 | |
0.5448 | |
0.5450 | |
0.5450 | |
0.5448 | |
0.5449 | |
0.5406 | |
0.5443 | |
0.5448 | |
0.5443 | |
0.5442 | |
0.5457 | |
0.5452 | |
0.5449 | |
0.5449 | |
0.5454 | |
0.5460 | |
0.5452 | |
0.5457 | |
0.5452 | |
0.5457 | |
0.5450 | |
0.5453 | |
0.5438 | |
0.5447 | |
0.5449 | |
0.5453 | |
0.5457 | |
0.5409 | |
0.5410 | |
0.5459 | |
0.5480 | |
0.5382 | |
0.5400 | |
0.5469 | |
0.5458 | |
0.5458 | |
0.5457 | |
0.5458 | |
0.5448 | |
0.5453 | |
0.5460 | |
0.5430 | |
0.5426 | |
0.5450 | |
0.5469 | |
0.5467 | |
0.5453 | |
0.5449 | |
0.5463 | |
0.5441 | |
0.5438 | |
0.5438 | |
0.5468 | |
0.5464 | |
0.5460 | |
0.5477 | |
0.5420 | |
0.5419 | |
0.5403 | |
0.5443 | |
0.5391 | |
0.5452 | |
0.5427 | |
0.5450 | |
0.5451 | |
0.5428 | |
0.5490 | |
0.5419 | |
0.5450 | |
0.5461 | |
0.5451 | |
0.5460 | |
0.5460 | |
0.5452 | |
0.5464 | |
0.5448 | |
0.5463 | |
0.5445 | |
0.5487 | |
0.5461 | |
0.5460 | |
0.5454 | |
0.5464 | |
0.5463 | |
0.5454 | |
0.5459 | |
0.5453 | |
0.5469 | |
0.5460 | |
0.5461 | |
0.5469 | |
0.5461 | |
0.5483 | |
0.5469 | |
0.5461 | |
0.5485 | |
0.5469 | |
0.5459 | |
0.5453 | |
0.5461 | |
0.5458 | |
0.5461 | |
0.5469 | |
0.5461 | |
0.5477 | |
0.5477 | |
0.5494 | |
0.5477 | |
0.5488 | |
0.5478 | |
0.5481 | |
0.5485 | |
0.5478 | |
0.5477 | |
0.5486 | |
0.5476 | |
0.5478 | |
0.5495 | |
0.5477 | |
0.5494 | |
0.5488 | |
0.5628 | |
0.5629 | |
0.5530 | |
0.5641 | |
0.5641 | |
0.5604 | |
0.5644 | |
0.5607 | |
0.5633 | |
0.5646 | |
0.5635 | |
0.5650 | |
0.5670 | |
0.5657 | |
0.5679 | |
0.5672 | |
0.5679 | |
0.5699 | |
0.5698 | |
0.5699 | |
0.5711 | |
0.5744 | |
0.5747 | |
0.5763 | |
0.5752 | |
0.5764 | |
0.5761 | |
0.5761 | |
0.5755 | |
0.5786 | |
0.5758 | |
0.5790 | |
0.5768 | |
0.5777 | |
0.5760 | |
0.5749 | |
0.5800 | |
0.5798 | |
0.5803 | |
0.5786 | |
0.5795 | |
0.5795 | |
0.5798 | |
0.5791 | |
0.5790 | |
0.5790 | |
0.5811 | |
0.5786 | |
0.5806 | |
0.5791 | |
0.5787 | |
0.5762 | |
0.5768 | |
0.5763 | |
0.5759 | |
0.5782 | |
0.5783 | |
0.5786 | |
0.5793 | |
0.5798 | |
0.5792 | |
0.5803 | |
0.5791 | |
0.5804 | |
0.5792 | |
0.5781 | |
0.5798 | |
0.5768 | |
0.5792 | |
0.5801 | |
0.5786 | |
0.5782 | |
0.5794 | |
0.5783 | |
0.5801 | |
0.5797 | |
0.5788 | |
0.5792 | |
0.5777 | |
0.5774 | |
0.5756 | |
0.5785 | |
0.5779 | |
0.5787 | |
0.5796 | |
0.5802 | |
0.5791 | |
0.5794 | |
0.5781 | |
0.5801 | |
0.5794 | |
0.5806 | |
0.5800 | |
0.5784 | |
0.5795 | |
0.5802 | |
0.5779 | |
0.5782 | |
0.5800 | |
0.5798 | |
0.5812 | |
0.5792 | |
0.5789 | |
0.5779 | |
0.5787 | |
0.5783 | |
0.5736 | |
0.5734 | |
0.5741 | |
0.5722 | |
0.5719 | |
0.5705 | |
0.5724 | |
0.5711 | |
0.5698 | |
0.5695 | |
0.5683 | |
0.5699 | |
0.5714 | |
0.5735 | |
0.5759 | |
0.5763 | |
0.5752 | |
0.5751 | |
0.5733 | |
0.5732 | |
0.5738 | |
0.5736 | |
0.5736 | |
0.5734 | |
0.5747 | |
0.5728 | |
0.5724 | |
0.5734 | |
0.5740 | |
0.5741 | |
0.5736 | |
0.5741 | |
0.5744 | |
0.5733 | |
0.5734 | |
0.5730 | |
0.5728 | |
0.5734 | |
0.5724 | |
0.5730 | |
0.5723 | |
0.5725 | |
0.5740 | |
0.5721 | |
0.5728 | |
0.5722 | |
0.5723 | |
0.5736 | |
0.5711 | |
0.5715 | |
0.5736 | |
0.5726 | |
0.5728 | |
0.5718 | |
0.5733 | |
0.5728 | |
0.5736 | |
0.5722 | |
0.5731 | |
0.5721 | |
0.5719 | |
0.5730 | |
0.5725 | |
0.5727 | |
0.5726 | |
0.5728 | |
0.5689 | |
0.5728 | |
0.5726 | |
0.5751 | |
0.5709 | |
0.5745 | |
0.5749 | |
0.5735 | |
0.5751 | |
0.5730 | |
0.5754 | |
0.5769 | |
0.5743 | |
0.5735 | |
0.5752 | |
0.5751 | |
0.5749 | |
0.5758 | |
0.5741 | |
0.5739 | |
0.5739 | |
0.5742 | |
0.5734 | |
0.5732 | |
0.5745 | |
0.5718 | |
0.5749 | |
0.5737 | |
0.5733 | |
0.5775 | |
0.5726 | |
0.5747 | |
0.5742 | |
0.5744 | |
0.5734 | |
0.5733 | |
0.5757 | |
0.5804 | |
0.5800 | |
0.5805 | |
0.5805 | |
0.5806 | |
0.5809 | |
0.5803 | |
0.5812 | |
0.5801 | |
0.5805 | |
0.5806 | |
0.5801 | |
0.5801 | |
0.5801 | |
0.5797 | |
0.5806 | |
0.5805 | |
0.5800 | |
0.5807 | |
0.5799 | |
0.5812 | |
0.5805 | |
0.5806 | |
0.5811 | |
0.5805 | |
0.5808 | |
0.5810 | |
0.5799 | |
0.5800 | |
0.5809 | |
0.5805 | |
0.5795 | |
0.5803 | |
0.5801 | |
0.5807 | |
0.5807 | |
0.5807 | |
0.5807 | |
0.5807 | |
0.5806 | |
0.5806 | |
0.5807 | |
0.5806 | |
0.5811 | |
0.5807 | |
0.5817 | |
0.5818 | |
0.5844 | |
0.5815 | |
0.5806 | |
0.5807 | |
0.5814 | |
0.5816 | |
0.5818 | |
0.5819 | |
0.5807 | |
0.5806 | |
0.5819 | |
0.5806 | |
0.5811 | |
0.5818 | |
0.5811 | |
0.5811 | |
0.5816 | |
0.5804 | |
0.5803 | |
0.5805 | |
0.5817 | |
0.5837 | |
0.5828 | |
0.5816 | |
0.5830 | |
0.5816 | |
0.5816 | |
0.5816 | |
0.5816 | |
0.5816 | |
0.5816 | |
0.5816 | |
0.5811 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5829 | |
0.5830 | |
0.5829 | |
0.5829 | |
0.5829 | |
0.5839 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5820 | |
0.5834 | |
0.5825 | |
0.5829 | |
0.5829 | |
0.5829 | |
0.5830 | |
0.5830 | |
0.5811 | |
0.5834 | |
0.5816 | |
0.5820 | |
0.5829 | |
0.5830 | |
0.5802 | |
0.5839 | |
0.5839 | |
0.5839 | |
0.5839 | |
0.5839 | |
0.5867 | |
0.5867 | |
0.5816 | |
0.5816 | |
0.5816 | |
0.5816 | |
0.5816 | |
0.5808 | |
0.5867 | |
0.5844 | |
0.5866 | |
0.5830 | |
0.5867 | |
0.5867 | |
0.5867 | |
0.5843 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5905 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5908 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5908 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5909 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5919 | |
0.5871 | |
0.5872 | |
0.5872 | |
0.5871 | |
0.5871 | |
0.5871 | |
0.5871 | |
0.5872 | |
0.5864 | |
0.5864 | |
0.5864 | |
0.5864 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5947 | |
0.5947 | |
0.5948 | |
0.5947 | |
0.5947 | |
0.5947 | |
0.5948 | |
0.5948 | |
0.5948 | |
0.5948 | |
0.5948 | |
0.5948 | |
0.5948 | |
0.5948 | |
0.5948 | |
0.5984 | |
0.5959 | |
0.5960 | |
0.5960 | |
0.5960 | |
0.5960 | |
0.5960 | |
0.5960 | |
0.5936 | |
0.5876 | |
0.5877 | |
0.5877 | |
0.5876 | |
0.5877 | |
0.5877 | |
0.5877 | |
0.5877 | |
0.5877 | |
0.5877 | |
0.5877 | |
0.5877 | |
0.5875 | |
0.5875 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5875 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5862 | |
0.5872 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5873 | |
0.5876 | |
0.5875 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5875 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5869 | |
0.5869 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5851 | |
0.5851 | |
0.5851 | |
0.5851 | |
0.5849 | |
0.5849 | |
0.5849 | |
0.5850 | |
0.5851 | |
0.5851 | |
0.5849 | |
0.5850 | |
0.5851 | |
0.5851 | |
0.5851 | |
0.5851 | |
0.5875 | |
0.5875 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5874 | |
0.5873 | |
0.5875 | |
0.5875 | |
0.5875 | |
0.5874 | |
0.5875 | |
0.5871 | |
0.5868 | |
0.5866 | |
0.5866 | |
0.5867 | |
0.5867 | |
0.5918 | |
0.5867 | |
0.5866 | |
0.5874 | |
0.5864 | |
0.5871 | |
0.5857 | |
0.5873 | |
0.5874 | |
0.5868 | |
0.5864 | |
0.5877 | |
0.5875 | |
0.5866 | |
0.5870 | |
0.5868 | |
0.5867 | |
0.5864 | |
0.5861 | |
0.5859 | |
0.5865 | |
0.5869 | |
0.5869 | |
0.5876 | |
0.5871 | |
0.5872 | |
0.5868 | |
0.5861 | |
0.5861 | |
0.5871 | |
0.5866 | |
0.5861 | |
0.5873 | |
0.5861 | |
0.5866 | |
0.5862 | |
0.5863 | |
0.5865 | |
0.5869 | |
0.5864 | |
0.5872 | |
0.5876 | |
0.5866 | |
0.5887 | |
0.5887 | |
0.5887 | |
0.5887 | |
0.5887 | |
0.5888 | |
0.5887 | |
0.5887 | |
0.5888 | |
0.5888 | |
0.5887 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5876 | |
0.5876 | |
0.5875 | |
0.5875 | |
0.5877 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5876 | |
0.5875 |