История дневной ставки UAH /DOP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 украинская гривна = 9.2282 доминиканское песо
минимум на
1 украинская гривна = 1.4270 доминиканское песо
Date | UAH/DOP |
---|---|
1.4757 | |
1.4692 | |
1.4769 | |
1.4748 | |
1.4873 | |
1.4993 | |
1.5179 | |
1.5111 | |
1.5068 | |
1.5169 | |
1.5363 | |
1.5344 | |
1.5310 | |
1.5307 | |
1.5437 | |
1.5670 | |
1.5578 | |
1.5727 | |
1.5446 | |
1.5335 | |
1.5253 | |
1.5365 | |
1.5389 | |
1.5455 | |
1.5558 | |
1.5668 | |
1.5751 | |
1.5687 | |
1.5727 | |
1.5630 | |
1.5581 | |
1.5616 | |
1.5540 | |
1.5478 | |
1.5375 | |
1.5362 | |
1.5387 | |
1.5417 | |
1.5370 | |
1.5364 | |
1.5375 | |
1.5229 | |
1.5200 | |
1.5228 | |
1.5231 | |
1.5060 | |
1.4944 | |
1.4905 | |
1.4875 | |
1.4820 | |
1.4825 | |
1.4886 | |
1.4765 | |
1.4784 | |
1.4773 | |
1.4799 | |
1.4790 | |
1.4905 | |
1.4869 | |
1.4993 | |
1.5137 | |
1.5160 | |
1.5305 | |
1.5385 | |
1.5447 | |
1.5332 | |
1.5398 | |
1.5389 | |
1.5311 | |
1.5166 | |
1.4991 | |
1.4938 | |
1.4801 | |
1.4793 | |
1.4859 | |
1.4702 | |
1.4684 | |
1.4625 | |
1.4638 | |
1.4551 | |
1.4561 | |
1.4548 | |
1.4584 | |
1.4447 | |
1.4433 | |
1.4413 | |
1.4423 | |
1.4525 | |
1.4671 | |
1.4753 | |
1.4750 | |
1.4865 | |
1.8440 | |
1.8521 | |
1.8546 | |
1.8449 | |
1.8552 | |
1.8671 | |
1.8683 | |
1.8643 | |
1.8685 | |
1.8648 | |
1.8257 | |
1.8747 | |
1.8210 | |
1.8685 | |
1.8698 | |
1.8373 | |
1.8280 | |
1.9870 | |
2.0047 | |
2.0608 | |
2.0285 | |
2.0335 | |
2.0500 | |
2.0951 | |
2.0969 | |
2.0933 | |
2.0909 | |
2.1077 | |
2.0720 | |
2.0802 | |
2.1225 | |
2.1458 | |
2.1654 | |
2.1453 | |
2.1359 | |
2.1440 | |
2.1364 | |
2.1252 | |
2.1196 | |
2.1213 | |
2.1243 | |
2.1224 | |
2.1223 | |
2.1385 | |
2.1365 | |
2.1350 | |
2.1267 | |
2.1138 | |
2.0956 | |
2.0898 | |
2.0866 | |
2.0840 | |
2.0913 | |
2.1139 | |
2.0973 | |
2.0703 | |
2.0734 | |
2.0643 | |
2.0452 | |
2.0466 | |
2.0398 | |
2.0296 | |
2.0359 | |
2.0404 | |
2.0314 | |
2.0584 | |
2.0719 | |
2.0819 | |
2.0675 | |
2.0777 | |
2.0776 | |
2.0923 | |
2.0696 | |
2.0630 | |
2.0682 | |
2.0709 | |
2.0460 | |
2.0485 | |
2.0695 | |
2.0877 | |
2.0674 | |
2.0395 | |
2.0534 | |
2.0779 | |
2.0803 | |
2.0460 | |
2.0595 | |
2.0588 | |
2.0645 | |
2.0566 | |
2.0669 | |
2.0711 | |
2.0869 | |
2.1039 | |
2.1201 | |
2.1304 | |
2.1443 | |
2.1215 | |
2.1182 | |
2.0965 | |
2.1157 | |
2.1534 | |
2.1544 | |
2.1825 | |
2.1860 | |
2.1747 | |
2.1614 | |
2.0993 | |
2.0613 | |
2.0757 | |
2.0424 | |
2.0171 | |
1.9996 | |
2.0008 | |
1.9918 | |
1.9787 | |
1.9123 | |
1.9296 | |
2.2150 | |
2.1345 | |
2.1545 | |
2.1805 | |
2.1846 | |
2.1760 | |
2.1163 | |
2.1660 | |
2.1867 | |
2.2137 | |
2.2314 | |
2.2387 | |
2.2788 | |
2.2549 | |
2.2399 | |
2.2057 | |
2.2019 | |
2.1808 | |
2.1556 | |
2.1329 | |
2.1040 | |
2.1309 | |
2.1398 | |
2.1082 | |
2.1629 | |
2.1233 | |
2.0752 | |
2.0538 | |
2.0393 | |
2.0452 | |
2.0280 | |
2.0257 | |
1.9868 | |
2.0183 | |
1.9844 | |
1.9719 | |
1.9872 | |
1.9325 | |
1.9336 | |
1.9255 | |
1.9230 | |
1.8866 | |
1.9172 | |
1.9310 | |
1.9335 | |
1.9103 | |
1.9270 | |
1.8863 | |
1.8890 | |
1.8994 | |
1.8632 | |
1.8811 | |
1.8641 | |
1.9215 | |
1.8880 | |
1.8798 | |
1.8595 | |
1.8723 | |
1.8419 | |
1.8111 | |
1.8128 | |
1.7985 | |
1.8158 | |
1.8240 | |
1.8487 | |
1.8022 | |
1.8150 | |
1.7830 | |
1.8033 | |
1.8122 | |
1.7877 | |
1.7854 | |
1.7714 | |
1.7806 | |
1.7886 | |
1.7776 | |
1.7678 | |
1.7835 | |
1.7768 | |
1.7741 | |
1.7603 | |
1.7880 | |
1.8004 | |
1.8221 | |
1.8361 | |
1.8601 | |
1.8843 | |
1.8944 | |
1.8878 | |
1.8855 | |
1.8948 | |
1.8814 | |
1.9016 | |
1.8957 | |
1.8968 | |
1.8967 | |
1.8943 | |
1.8834 | |
1.8884 | |
1.8908 | |
1.8984 | |
1.9049 | |
1.8624 | |
1.8823 | |
1.8739 | |
1.9070 | |
1.8601 | |
1.8229 | |
1.8149 | |
1.8221 | |
1.7623 | |
1.6988 | |
1.6784 | |
1.6998 | |
1.7176 | |
1.7175 | |
1.7305 | |
1.7375 | |
1.7809 | |
1.7718 | |
1.8002 | |
1.8165 | |
1.8120 | |
1.7914 | |
1.7895 | |
1.8064 | |
1.7858 | |
1.7862 | |
1.7847 | |
1.8134 | |
1.8065 | |
1.8319 | |
1.8368 | |
1.8458 | |
1.8538 | |
1.8448 | |
1.8442 | |
1.8273 | |
1.8362 | |
1.8301 | |
1.8194 | |
1.8200 | |
1.8147 | |
1.8268 | |
1.8143 | |
1.7983 | |
1.7920 | |
1.7941 | |
1.7882 | |
1.7763 | |
1.7700 | |
1.7670 | |
1.7494 | |
1.7494 | |
1.7387 | |
1.7418 | |
1.7532 | |
1.7490 | |
1.7289 | |
1.7308 | |
1.7287 | |
1.7043 | |
1.7138 | |
1.7252 | |
1.6978 | |
1.6671 | |
1.7191 | |
1.7127 | |
1.7522 | |
1.7576 | |
1.7680 | |
1.7788 | |
1.7946 | |
1.7866 | |
1.7813 | |
1.7956 | |
1.8014 | |
1.7839 | |
1.7867 | |
1.7786 | |
1.7743 | |
1.7711 | |
1.7827 | |
1.7114 | |
1.8442 | |
1.7966 | |
1.8135 | |
1.8285 | |
1.8413 | |
1.8287 | |
1.8446 | |
1.8503 | |
1.8474 | |
1.8469 | |
1.8460 | |
1.8433 | |
1.8377 | |
1.8385 | |
1.8246 | |
1.8183 | |
1.8079 | |
1.8104 | |
1.8174 | |
1.8054 | |
1.7960 | |
1.7799 | |
1.7414 | |
1.7420 | |
1.7160 | |
1.7845 | |
1.7446 | |
1.6799 | |
1.6942 | |
1.7506 | |
1.7672 | |
1.7943 | |
1.8492 | |
1.8756 | |
1.9323 | |
1.8955 | |
1.9819 | |
1.9395 | |
1.9123 | |
1.9197 | |
1.9072 | |
1.8919 | |
1.9700 | |
1.9947 | |
1.9716 | |
1.9831 | |
2.0959 | |
2.0786 | |
2.1352 | |
2.0974 | |
2.0807 | |
2.0549 | |
2.0490 | |
2.0476 | |
2.0087 | |
2.0388 | |
2.1228 | |
2.0879 | |
2.0400 | |
2.0241 | |
2.0442 | |
2.1110 | |
2.1367 | |
2.0625 | |
2.0860 | |
2.1260 | |
2.1280 | |
2.1553 | |
2.0545 | |
2.1557 | |
2.1123 | |
1.9551 | |
2.1350 | |
1.9717 | |
1.9163 | |
1.9034 | |
2.0208 | |
2.0465 | |
1.9544 | |
1.6811 | |
1.5970 | |
1.7074 | |
1.7971 | |
2.7755 | |
2.8374 | |
2.8056 | |
2.8093 | |
2.8037 | |
2.8017 | |
2.7917 | |
2.7955 | |
2.8377 | |
2.9292 | |
2.9095 | |
2.8191 | |
2.9660 | |
3.3801 | |
3.3763 | |
3.3939 | |
3.3756 | |
3.3665 | |
3.3748 | |
3.3026 | |
3.3645 | |
3.3717 | |
3.2709 | |
3.2180 | |
3.3268 | |
3.4076 | |
3.5270 | |
3.6410 | |
3.7253 | |
3.7132 | |
3.6877 | |
3.6841 | |
3.6573 | |
3.6645 | |
3.6731 | |
3.6452 | |
3.6385 | |
3.6267 | |
3.6912 | |
3.7273 | |
3.7563 | |
3.4209 | |
3.3547 | |
3.6938 | |
3.8502 | |
4.0395 | |
4.4282 | |
4.6838 | |
4.4392 | |
4.7247 | |
4.8695 | |
5.0877 | |
4.9675 | |
5.0604 | |
5.1108 | |
5.1468 | |
5.1895 | |
5.1613 | |
5.1857 | |
5.1373 | |
5.2047 | |
5.1590 | |
5.1749 | |
5.1832 | |
5.1720 | |
5.1826 | |
5.1965 | |
5.1812 | |
5.1717 | |
5.1908 | |
5.1788 | |
5.1976 | |
5.2061 | |
5.2273 | |
5.2527 | |
5.2342 | |
5.1935 | |
5.1896 | |
5.1534 | |
5.1452 | |
5.1419 | |
5.1247 | |
5.1166 | |
5.1157 | |
5.0875 | |
5.0887 | |
5.0725 | |
5.0536 | |
5.0304 | |
5.0332 | |
5.0523 | |
5.0617 | |
5.0505 | |
5.0443 | |
5.0385 | |
5.0357 | |
5.0471 | |
5.0393 | |
5.0499 | |
5.0559 | |
5.0167 | |
4.9858 | |
5.0175 | |
5.0123 | |
4.9945 | |
4.9927 | |
4.9899 | |
4.9727 | |
5.0334 | |
5.0043 | |
4.9938 | |
4.9390 | |
4.9119 | |
4.8785 | |
4.8836 | |
4.8708 | |
4.8405 | |
4.8413 | |
4.8285 | |
4.8221 | |
4.8348 | |
4.8272 | |
4.5351 | |
4.5363 | |
4.6105 | |
4.8170 | |
4.7991 | |
4.8273 | |
4.8193 | |
4.8199 | |
4.8270 | |
4.8192 | |
4.8296 | |
4.8214 | |
4.8126 | |
4.8401 | |
4.8334 | |
4.8478 | |
4.8266 | |
4.8141 | |
4.8305 | |
4.8508 | |
4.8216 | |
4.8467 | |
4.8460 | |
4.8448 | |
4.8672 | |
4.8599 | |
4.8612 | |
4.8515 | |
4.8603 | |
4.8607 | |
4.8478 | |
4.8456 | |
4.8547 | |
4.8378 | |
4.8270 | |
4.8252 | |
4.8358 | |
4.8224 | |
4.8393 | |
4.8243 | |
4.7977 | |
4.8053 | |
4.8052 | |
4.7730 | |
4.8031 | |
4.8055 | |
4.8007 | |
4.7750 | |
4.7900 | |
4.7847 | |
4.7876 | |
4.7942 | |
4.7733 | |
4.7491 | |
4.7701 | |
4.7597 | |
4.7557 | |
4.7544 | |
4.7540 | |
4.7188 | |
4.7526 | |
4.7150 | |
4.7336 | |
4.7632 | |
4.7445 | |
4.7680 | |
4.7581 | |
4.7223 | |
4.7393 | |
4.7542 | |
4.7354 | |
4.7210 | |
4.7253 | |
4.7260 | |
4.7334 | |
4.7381 | |
4.7363 | |
4.7456 | |
4.7122 | |
4.7295 | |
4.7342 | |
4.7436 | |
4.7432 | |
4.7401 | |
4.7455 | |
4.7303 | |
4.7231 | |
4.7006 | |
4.7042 | |
4.6785 | |
4.6859 | |
4.6900 | |
4.6666 | |
4.6858 | |
4.6721 | |
4.6485 | |
4.6381 | |
4.6740 | |
4.6573 | |
4.6486 | |
4.6667 | |
4.6675 | |
4.6283 | |
4.6566 | |
4.6698 | |
4.6494 | |
4.6348 | |
4.6467 | |
4.6740 | |
4.6523 | |
4.6775 | |
4.6586 | |
4.6671 | |
4.6708 | |
4.6397 | |
4.6286 | |
4.6578 | |
4.6584 | |
4.6089 | |
4.6597 | |
4.6168 | |
4.6154 | |
4.6378 | |
4.6095 | |
4.6347 | |
4.5838 | |
4.5800 | |
4.5353 | |
4.5847 | |
4.6217 | |
4.5760 | |
4.5465 | |
4.5737 | |
4.5534 | |
4.5499 | |
4.5302 | |
4.5319 | |
4.5340 | |
4.4897 | |
4.4943 | |
4.4685 | |
4.4653 | |
4.4652 | |
4.5139 | |
4.5284 | |
4.5244 | |
4.4537 | |
4.5157 | |
4.5150 | |
4.4542 | |
4.4496 | |
4.4287 | |
4.4132 | |
4.4250 | |
4.4707 | |
4.3598 | |
4.3425 | |
4.2517 | |
4.1828 | |
4.2074 | |
4.0517 | |
4.2761 | |
4.2435 | |
4.4678 | |
4.4775 | |
4.5573 | |
4.5326 | |
4.6958 | |
4.7098 | |
4.7272 | |
4.6800 | |
4.6855 | |
4.7181 | |
4.6882 | |
4.7152 | |
4.7192 | |
4.6994 | |
4.6214 | |
4.5319 | |
4.5413 | |
4.4536 | |
4.4776 | |
4.4589 | |
4.4628 | |
4.4505 | |
4.5897 | |
4.1534 | |
4.2302 | |
4.2684 | |
4.3899 | |
4.6104 | |
4.5137 | |
4.4263 | |
4.3875 | |
4.4554 | |
4.5183 | |
4.6672 | |
4.4665 | |
4.6914 | |
5.2596 | |
5.2614 | |
5.4616 | |
6.1036 | |
6.0942 | |
6.0054 | |
5.9545 | |
6.4964 | |
6.8135 | |
6.5839 | |
6.9412 | |
6.8980 | |
7.3574 | |
7.3634 | |
7.4954 | |
7.5917 | |
7.4428 | |
7.4821 | |
7.4411 | |
7.4153 | |
7.4767 | |
7.4638 | |
7.3893 | |
7.4791 | |
7.3839 | |
7.2654 | |
7.2902 | |
7.1770 | |
7.2125 | |
7.1985 | |
7.1278 | |
7.1457 | |
7.0290 | |
6.9718 | |
6.9182 | |
6.7927 | |
6.8126 | |
6.7904 | |
6.7855 | |
6.7207 | |
6.6725 | |
6.7099 | |
6.7028 | |
6.7051 | |
6.6795 | |
6.6539 | |
6.6650 | |
6.6698 | |
6.6345 | |
6.5784 | |
6.5917 | |
6.5630 | |
6.6049 | |
6.6257 | |
6.6277 | |
6.6723 | |
6.6745 | |
6.6713 | |
6.6737 | |
6.6586 | |
6.6404 | |
6.6181 | |
6.6259 | |
6.7041 | |
6.6934 | |
6.6821 | |
6.6138 | |
6.5881 | |
6.5923 | |
6.5536 | |
6.4828 | |
6.5583 | |
6.5569 | |
6.6474 | |
6.6444 | |
6.5973 | |
6.4558 | |
6.3973 | |
6.3741 | |
6.4094 | |
6.3777 | |
6.3831 | |
6.3936 | |
6.4288 | |
6.4962 | |
6.3987 | |
6.3985 | |
6.3952 | |
6.4125 | |
6.4978 | |
6.4823 | |
6.5888 | |
6.5936 | |
6.6244 | |
6.6362 | |
6.6447 | |
6.6337 | |
6.6243 | |
6.6744 | |
6.6368 | |
6.7113 | |
6.6090 | |
6.6135 | |
6.4995 | |
6.4743 | |
6.5958 | |
6.7002 | |
6.7305 | |
6.7262 | |
6.6841 | |
6.6970 | |
6.6626 | |
6.6831 | |
6.6473 | |
6.6612 | |
6.6064 | |
6.5468 | |
6.5887 | |
6.5413 | |
6.5303 | |
6.5636 | |
6.5268 | |
6.5608 | |
6.4958 | |
6.4811 | |
6.5105 | |
6.5426 | |
6.5296 | |
6.5394 | |
6.5601 | |
6.5284 | |
6.5116 | |
6.4626 | |
6.4358 | |
6.4520 | |
6.4376 | |
6.4450 | |
6.3706 | |
6.3652 | |
6.3808 | |
6.3472 | |
6.4126 | |
6.4022 | |
6.5093 | |
6.4569 | |
6.6249 | |
6.8300 | |
6.8174 | |
6.8234 | |
6.8409 | |
6.8474 | |
6.7470 | |
6.7873 | |
6.0703 | |
6.6041 | |
6.5235 | |
6.5340 | |
6.5714 | |
6.5579 | |
6.4034 | |
6.7471 | |
6.6903 | |
6.5955 | |
6.4555 | |
6.4851 | |
6.2838 | |
6.1538 | |
6.1774 | |
6.1068 | |
6.0599 | |
5.9078 | |
5.7936 | |
5.8147 | |
5.8238 | |
5.8500 | |
5.7543 | |
5.7271 | |
5.6824 | |
5.6971 | |
5.6794 | |
5.7208 | |
5.6413 | |
5.5739 | |
5.5822 | |
5.7410 | |
5.6650 | |
5.5896 | |
5.5619 | |
5.4810 | |
5.4652 | |
5.2177 | |
5.2354 | |
5.1862 | |
5.2701 | |
5.2091 | |
5.2078 | |
5.1949 | |
5.2155 | |
5.1923 | |
5.1921 | |
5.2123 | |
5.1684 | |
5.2210 | |
5.4217 | |
5.5627 | |
5.3662 | |
5.0765 | |
5.0796 | |
5.0551 | |
4.9790 | |
5.3362 | |
5.2609 | |
4.8016 | |
5.4419 | |
5.8332 | |
5.7970 | |
5.8666 | |
5.8232 | |
5.8521 | |
6.5247 | |
6.6756 | |
6.7285 | |
7.2677 | |
7.2934 | |
7.4972 | |
7.6701 | |
8.0816 | |
8.2677 | |
8.2206 | |
8.1081 | |
8.3863 | |
8.7471 | |
9.1057 | |
9.0157 | |
9.1713 | |
9.0589 | |
8.4138 | |
8.5978 | |
8.5688 | |
8.5044 | |
8.3956 | |
8.3274 | |
8.2547 | |
8.6986 |