История дневной ставки UAH /EUR с Среда, 31 Март 2004.
Максимально было достигнуто
1 украинская гривна = 0.170347 евро
минимум на
1 украинская гривна = 0.023203 евро
Date | UAH/EUR |
---|---|
0.023395 | |
0.023629 | |
0.023533 | |
0.023584 | |
0.023793 | |
0.023675 | |
0.023755 | |
0.023490 | |
0.023522 | |
0.023824 | |
0.024046 | |
0.024003 | |
0.024235 | |
0.024456 | |
0.024762 | |
0.024368 | |
0.024574 | |
0.024104 | |
0.023889 | |
0.023763 | |
0.024165 | |
0.024604 | |
0.025160 | |
0.025220 | |
0.025161 | |
0.025370 | |
0.025778 | |
0.025873 | |
0.025902 | |
0.025640 | |
0.026044 | |
0.025878 | |
0.025964 | |
0.025575 | |
0.025328 | |
0.025235 | |
0.025070 | |
0.025009 | |
0.024863 | |
0.024808 | |
0.024622 | |
0.024608 | |
0.024490 | |
0.024219 | |
0.024598 | |
0.024836 | |
0.024823 | |
0.024789 | |
0.025152 | |
0.025322 | |
0.025419 | |
0.025033 | |
0.024894 | |
0.024620 | |
0.024739 | |
0.024562 | |
0.024899 | |
0.025230 | |
0.025341 | |
0.025646 | |
0.025341 | |
0.025354 | |
0.025369 | |
0.025095 | |
0.024890 | |
0.025129 | |
0.025358 | |
0.025482 | |
0.025461 | |
0.025511 | |
0.025700 | |
0.025803 | |
0.026154 | |
0.026542 | |
0.026224 | |
0.027166 | |
0.027375 | |
0.027528 | |
0.027637 | |
0.027887 | |
0.027679 | |
0.028299 | |
0.027015 | |
0.026725 | |
0.027211 | |
0.027034 | |
0.027253 | |
0.026689 | |
0.026570 | |
0.026388 | |
0.026756 | |
0.033381 | |
0.033632 | |
0.032443 | |
0.031985 | |
0.032163 | |
0.032483 | |
0.031683 | |
0.031432 | |
0.031678 | |
0.032416 | |
0.031267 | |
0.032350 | |
0.030857 | |
0.030871 | |
0.031111 | |
0.030681 | |
0.029661 | |
0.031016 | |
0.030995 | |
0.031240 | |
0.031336 | |
0.031077 | |
0.031092 | |
0.032111 | |
0.032419 | |
0.032337 | |
0.032507 | |
0.032916 | |
0.032378 | |
0.032539 | |
0.033339 | |
0.033370 | |
0.033109 | |
0.032779 | |
0.032626 | |
0.032724 | |
0.032829 | |
0.032441 | |
0.032115 | |
0.031918 | |
0.031733 | |
0.031459 | |
0.031567 | |
0.031904 | |
0.031843 | |
0.031806 | |
0.031379 | |
0.031373 | |
0.031192 | |
0.030902 | |
0.030904 | |
0.030634 | |
0.030785 | |
0.030552 | |
0.030185 | |
0.029753 | |
0.029817 | |
0.029862 | |
0.029676 | |
0.029815 | |
0.029721 | |
0.029600 | |
0.030052 | |
0.030433 | |
0.030341 | |
0.030270 | |
0.030364 | |
0.030376 | |
0.029627 | |
0.029458 | |
0.029581 | |
0.030012 | |
0.029545 | |
0.029254 | |
0.029342 | |
0.029196 | |
0.028707 | |
0.028851 | |
0.029061 | |
0.029546 | |
0.029290 | |
0.029393 | |
0.029739 | |
0.030039 | |
0.030085 | |
0.030035 | |
0.029885 | |
0.029955 | |
0.029936 | |
0.029868 | |
0.030272 | |
0.030106 | |
0.030098 | |
0.030471 | |
0.030444 | |
0.030871 | |
0.030871 | |
0.030881 | |
0.030615 | |
0.030633 | |
0.031640 | |
0.032527 | |
0.032665 | |
0.033245 | |
0.033243 | |
0.032878 | |
0.033288 | |
0.033546 | |
0.034130 | |
0.034480 | |
0.034457 | |
0.034017 | |
0.034084 | |
0.033984 | |
0.033827 | |
0.034015 | |
0.032305 | |
0.033377 | |
0.033656 | |
0.035043 | |
0.036098 | |
0.037625 | |
0.037752 | |
0.037408 | |
0.036119 | |
0.036883 | |
0.036975 | |
0.037466 | |
0.037629 | |
0.037666 | |
0.038727 | |
0.038208 | |
0.038143 | |
0.037676 | |
0.037774 | |
0.037368 | |
0.037004 | |
0.036232 | |
0.035858 | |
0.036022 | |
0.036788 | |
0.036674 | |
0.037985 | |
0.037346 | |
0.036720 | |
0.036284 | |
0.036086 | |
0.035950 | |
0.035802 | |
0.035394 | |
0.034608 | |
0.035494 | |
0.034759 | |
0.034466 | |
0.034838 | |
0.033689 | |
0.033555 | |
0.033657 | |
0.033576 | |
0.033190 | |
0.033899 | |
0.034171 | |
0.034045 | |
0.033719 | |
0.033875 | |
0.033049 | |
0.033046 | |
0.033367 | |
0.032873 | |
0.032810 | |
0.032456 | |
0.033729 | |
0.032878 | |
0.032674 | |
0.032534 | |
0.032785 | |
0.031918 | |
0.031490 | |
0.031456 | |
0.031093 | |
0.031342 | |
0.031391 | |
0.032022 | |
0.031585 | |
0.031763 | |
0.031232 | |
0.031633 | |
0.031463 | |
0.031908 | |
0.031268 | |
0.031190 | |
0.031057 | |
0.030908 | |
0.030994 | |
0.030608 | |
0.030256 | |
0.030470 | |
0.030544 | |
0.030299 | |
0.030663 | |
0.031439 | |
0.032038 | |
0.031942 | |
0.031963 | |
0.032340 | |
0.032587 | |
0.032440 | |
0.032753 | |
0.032708 | |
0.032653 | |
0.032584 | |
0.032633 | |
0.032884 | |
0.032476 | |
0.032043 | |
0.031872 | |
0.031541 | |
0.031289 | |
0.030957 | |
0.031328 | |
0.030686 | |
0.030559 | |
0.030743 | |
0.031252 | |
0.030599 | |
0.030084 | |
0.029814 | |
0.030297 | |
0.029166 | |
0.028282 | |
0.028221 | |
0.028562 | |
0.029563 | |
0.029616 | |
0.030175 | |
0.030455 | |
0.031267 | |
0.030972 | |
0.031329 | |
0.032061 | |
0.032388 | |
0.032180 | |
0.032018 | |
0.032010 | |
0.031952 | |
0.032132 | |
0.032008 | |
0.031968 | |
0.031957 | |
0.031997 | |
0.032403 | |
0.032879 | |
0.033368 | |
0.033082 | |
0.032891 | |
0.033028 | |
0.033282 | |
0.033636 | |
0.033768 | |
0.033808 | |
0.034331 | |
0.034494 | |
0.034259 | |
0.033841 | |
0.034010 | |
0.033808 | |
0.034324 | |
0.034399 | |
0.034392 | |
0.034417 | |
0.034903 | |
0.034985 | |
0.034601 | |
0.033821 | |
0.034510 | |
0.034760 | |
0.034913 | |
0.034785 | |
0.034777 | |
0.034335 | |
0.034191 | |
0.034372 | |
0.033929 | |
0.033914 | |
0.034961 | |
0.035256 | |
0.036175 | |
0.036479 | |
0.035925 | |
0.035498 | |
0.036583 | |
0.036437 | |
0.035969 | |
0.035246 | |
0.035568 | |
0.035753 | |
0.035184 | |
0.034637 | |
0.034296 | |
0.034188 | |
0.034599 | |
0.033316 | |
0.035993 | |
0.034842 | |
0.034760 | |
0.035588 | |
0.036167 | |
0.035938 | |
0.036541 | |
0.036350 | |
0.036360 | |
0.036131 | |
0.036485 | |
0.035550 | |
0.035418 | |
0.035654 | |
0.035611 | |
0.035348 | |
0.034768 | |
0.034818 | |
0.034865 | |
0.035025 | |
0.034767 | |
0.034149 | |
0.033635 | |
0.034179 | |
0.033421 | |
0.035242 | |
0.034773 | |
0.033513 | |
0.033577 | |
0.034101 | |
0.034637 | |
0.036116 | |
0.037537 | |
0.037891 | |
0.038996 | |
0.038258 | |
0.039853 | |
0.039380 | |
0.038475 | |
0.038988 | |
0.039773 | |
0.039232 | |
0.040440 | |
0.040885 | |
0.039425 | |
0.039608 | |
0.040935 | |
0.040478 | |
0.042160 | |
0.041250 | |
0.041138 | |
0.040223 | |
0.040678 | |
0.040607 | |
0.038512 | |
0.040892 | |
0.042718 | |
0.042292 | |
0.040822 | |
0.041430 | |
0.041276 | |
0.042469 | |
0.042404 | |
0.040504 | |
0.041232 | |
0.041998 | |
0.043408 | |
0.043858 | |
0.040486 | |
0.043088 | |
0.042304 | |
0.040143 | |
0.044408 | |
0.041686 | |
0.039201 | |
0.039323 | |
0.041290 | |
0.043350 | |
0.040249 | |
0.033530 | |
0.031502 | |
0.033549 | |
0.035327 | |
0.054759 | |
0.056502 | |
0.054398 | |
0.053534 | |
0.053032 | |
0.051993 | |
0.051556 | |
0.050981 | |
0.052175 | |
0.053237 | |
0.053305 | |
0.051847 | |
0.054711 | |
0.061641 | |
0.060730 | |
0.060422 | |
0.060826 | |
0.061119 | |
0.060887 | |
0.058841 | |
0.059688 | |
0.060016 | |
0.057161 | |
0.056248 | |
0.057304 | |
0.058480 | |
0.060251 | |
0.062145 | |
0.063376 | |
0.062727 | |
0.062471 | |
0.062029 | |
0.061936 | |
0.062206 | |
0.062334 | |
0.061909 | |
0.061917 | |
0.061240 | |
0.062087 | |
0.062160 | |
0.062746 | |
0.057530 | |
0.056286 | |
0.062425 | |
0.064905 | |
0.067835 | |
0.073790 | |
0.078225 | |
0.074882 | |
0.079821 | |
0.082586 | |
0.086748 | |
0.085356 | |
0.086183 | |
0.088077 | |
0.088179 | |
0.089117 | |
0.087801 | |
0.088671 | |
0.087629 | |
0.089095 | |
0.089705 | |
0.090132 | |
0.090424 | |
0.090841 | |
0.090313 | |
0.088707 | |
0.089316 | |
0.090089 | |
0.089948 | |
0.090369 | |
0.090564 | |
0.091640 | |
0.092759 | |
0.093136 | |
0.092052 | |
0.092242 | |
0.092642 | |
0.092695 | |
0.092654 | |
0.093169 | |
0.094072 | |
0.095284 | |
0.093937 | |
0.093433 | |
0.091908 | |
0.092776 | |
0.094159 | |
0.094762 | |
0.095187 | |
0.094811 | |
0.094317 | |
0.093912 | |
0.094061 | |
0.094140 | |
0.094338 | |
0.095735 | |
0.095224 | |
0.095086 | |
0.094491 | |
0.094276 | |
0.093427 | |
0.092191 | |
0.092067 | |
0.090798 | |
0.091414 | |
0.092410 | |
0.092120 | |
0.094986 | |
0.094236 | |
0.094325 | |
0.093906 | |
0.095164 | |
0.093636 | |
0.094825 | |
0.095638 | |
0.096114 | |
0.095495 | |
0.094994 | |
0.093768 | |
0.094844 | |
0.095012 | |
0.095151 | |
0.095326 | |
0.093888 | |
0.096424 | |
0.097693 | |
0.098589 | |
0.100042 | |
0.100057 | |
0.099560 | |
0.100757 | |
0.102022 | |
0.101108 | |
0.100463 | |
0.098262 | |
0.098861 | |
0.098531 | |
0.098844 | |
0.099120 | |
0.098757 | |
0.097037 | |
0.096817 | |
0.095322 | |
0.094042 | |
0.094657 | |
0.095186 | |
0.095084 | |
0.093430 | |
0.093414 | |
0.094162 | |
0.094779 | |
0.094072 | |
0.093092 | |
0.094148 | |
0.094279 | |
0.094927 | |
0.094831 | |
0.095524 | |
0.098372 | |
0.097557 | |
0.096714 | |
0.095408 | |
0.096112 | |
0.094564 | |
0.092846 | |
0.093608 | |
0.092611 | |
0.091752 | |
0.090708 | |
0.089813 | |
0.089860 | |
0.090746 | |
0.091691 | |
0.094341 | |
0.092405 | |
0.091495 | |
0.091682 | |
0.088570 | |
0.086190 | |
0.086873 | |
0.086651 | |
0.088152 | |
0.087582 | |
0.087056 | |
0.088868 | |
0.089167 | |
0.086188 | |
0.087737 | |
0.087523 | |
0.086986 | |
0.085871 | |
0.087815 | |
0.089168 | |
0.088181 | |
0.087428 | |
0.084514 | |
0.086033 | |
0.088101 | |
0.086937 | |
0.088148 | |
0.089031 | |
0.088554 | |
0.090028 | |
0.090065 | |
0.091178 | |
0.091905 | |
0.093253 | |
0.092615 | |
0.091757 | |
0.092324 | |
0.094452 | |
0.096996 | |
0.093930 | |
0.095471 | |
0.095586 | |
0.093830 | |
0.094627 | |
0.095721 | |
0.092468 | |
0.092510 | |
0.090260 | |
0.090510 | |
0.089950 | |
0.088907 | |
0.090598 | |
0.091982 | |
0.093522 | |
0.096371 | |
0.098179 | |
0.098295 | |
0.099979 | |
0.099943 | |
0.098822 | |
0.095707 | |
0.096258 | |
0.097530 | |
0.097690 | |
0.100632 | |
0.100722 | |
0.102802 | |
0.102299 | |
0.103119 | |
0.105744 | |
0.102464 | |
0.101867 | |
0.102104 | |
0.097789 | |
0.095075 | |
0.093430 | |
0.093399 | |
0.093658 | |
0.093601 | |
0.092408 | |
0.093060 | |
0.091694 | |
0.092636 | |
0.092309 | |
0.092374 | |
0.091687 | |
0.090442 | |
0.089388 | |
0.087523 | |
0.086011 | |
0.085195 | |
0.086685 | |
0.087183 | |
0.087667 | |
0.084547 | |
0.084409 | |
0.083457 | |
0.082435 | |
0.082262 | |
0.081880 | |
0.082645 | |
0.082142 | |
0.082939 | |
0.081794 | |
0.082185 | |
0.080740 | |
0.079175 | |
0.080037 | |
0.078618 | |
0.082856 | |
0.082357 | |
0.088210 | |
0.088081 | |
0.087951 | |
0.088611 | |
0.091946 | |
0.093678 | |
0.094184 | |
0.092532 | |
0.094189 | |
0.095058 | |
0.093899 | |
0.092473 | |
0.093780 | |
0.096474 | |
0.094878 | |
0.094851 | |
0.096193 | |
0.096349 | |
0.093468 | |
0.093276 | |
0.094913 | |
0.091832 | |
0.099090 | |
0.092461 | |
0.094028 | |
0.093994 | |
0.096420 | |
0.099570 | |
0.099007 | |
0.095258 | |
0.093451 | |
0.094171 | |
0.094161 | |
0.093449 | |
0.090660 | |
0.097523 | |
0.115318 | |
0.117914 | |
0.120337 | |
0.136685 | |
0.135563 | |
0.134828 | |
0.135707 | |
0.138840 | |
0.143286 | |
0.139076 | |
0.137193 | |
0.135774 | |
0.147806 | |
0.149753 | |
0.146046 | |
0.146863 | |
0.146036 | |
0.144824 | |
0.138263 | |
0.136917 | |
0.137452 | |
0.136111 | |
0.137987 | |
0.138999 | |
0.139544 | |
0.137529 | |
0.135498 | |
0.135678 | |
0.135095 | |
0.135879 | |
0.134582 | |
0.135213 | |
0.132496 | |
0.128198 | |
0.127814 | |
0.127273 | |
0.126744 | |
0.129709 | |
0.127075 | |
0.128946 | |
0.130274 | |
0.133884 | |
0.135323 | |
0.136172 | |
0.133486 | |
0.133614 | |
0.136251 | |
0.133026 | |
0.134871 | |
0.135527 | |
0.137136 | |
0.137239 | |
0.134269 | |
0.134729 | |
0.133347 | |
0.135613 | |
0.136433 | |
0.136691 | |
0.137591 | |
0.140265 | |
0.139220 | |
0.140012 | |
0.139378 | |
0.141383 | |
0.143983 | |
0.145649 | |
0.145945 | |
0.146474 | |
0.148294 | |
0.146746 | |
0.144579 | |
0.145952 | |
0.144512 | |
0.145000 | |
0.146664 | |
0.146131 | |
0.148184 | |
0.147959 | |
0.149134 | |
0.147117 | |
0.147866 | |
0.148447 | |
0.147148 | |
0.146377 | |
0.146288 | |
0.146537 | |
0.146885 | |
0.147886 | |
0.148281 | |
0.149302 | |
0.149508 | |
0.151496 | |
0.151445 | |
0.150933 | |
0.151325 | |
0.153703 | |
0.152916 | |
0.152815 | |
0.152456 | |
0.152677 | |
0.152110 | |
0.150860 | |
0.151491 | |
0.151444 | |
0.150041 | |
0.148845 | |
0.151248 | |
0.155737 | |
0.155238 | |
0.155911 | |
0.156886 | |
0.158005 | |
0.158570 | |
0.158134 | |
0.155651 | |
0.156555 | |
0.156867 | |
0.157364 | |
0.155458 | |
0.155837 | |
0.154718 | |
0.156580 | |
0.155629 | |
0.154941 | |
0.157551 | |
0.158837 | |
0.156788 | |
0.156127 | |
0.158650 | |
0.158822 | |
0.158800 | |
0.154600 | |
0.155602 | |
0.154654 | |
0.155092 | |
0.156944 | |
0.158844 | |
0.159900 | |
0.161429 | |
0.163443 | |
0.162996 | |
0.164480 | |
0.162420 | |
0.165385 | |
0.164458 | |
0.166617 | |
0.165708 | |
0.166236 | |
0.164972 | |
0.163540 | |
0.160648 | |
0.162190 | |
0.163637 | |
0.152799 | |
0.168307 | |
0.165198 | |
0.166590 | |
0.169062 | |
0.168035 | |
0.170347 | |
0.169956 | |
0.168348 | |
0.165666 | |
0.165402 | |
0.166056 | |
0.164004 | |
0.165990 | |
0.165377 | |
0.164337 | |
0.162302 | |
0.159707 | |
0.163016 | |
0.163894 | |
0.162820 | |
0.162823 | |
0.163465 | |
0.165548 | |
0.165250 | |
0.165172 | |
0.166554 | |
0.163271 | |
0.163008 | |
0.163743 | |
0.161025 | |
0.159088 | |
0.158128 | |
0.156938 | |
0.154606 | |
0.155212 | |
0.153341 | |
0.147043 | |
0.148191 | |
0.147276 | |
0.146215 | |
0.143773 | |
0.141914 | |
0.143118 | |
0.142718 | |
0.144514 | |
0.145534 | |
0.147462 | |
0.144601 | |
0.144373 | |
0.143878 | |
0.143932 | |
0.139665 | |
0.138175 | |
0.140476 | |
0.141318 | |
0.140037 | |
0.141692 | |
0.144146 | |
0.145471 | |
0.145605 | |
0.147633 | |
0.146860 | |
0.150396 | |
0.151773 | |
0.152872 | |
0.152985 | |
0.154649 | |
0.153525 | |
0.155926 | |
0.156048 | |
0.154635 | |
0.152402 | |
0.153249 | |
0.156297 | |
0.154902 | |
0.151374 | |
0.154047 | |
0.152911 | |
0.154181 | |
0.155169 | |
0.155912 | |
0.152612 | |
0.154034 | |
0.156486 | |
0.156152 | |
0.158316 | |
0.157159 | |
0.158143 | |
0.155978 | |
0.155312 | |
0.155978 |