История дневной ставки UAH /TTD с Вторник, 27 Апрель 2004.
Максимально было достигнуто
1 украинская гривна = 1.37676 доллар Тринидада и Тобаго
минимум на
1 украинская гривна = 0.16723 доллар Тринидада и Тобаго
Date | UAH/TTD |
---|---|
0.16751 | |
0.16795 | |
0.16835 | |
0.17124 | |
0.17146 | |
0.17247 | |
0.17158 | |
0.17050 | |
0.17167 | |
0.17367 | |
0.17318 | |
0.17300 | |
0.17392 | |
0.17701 | |
0.17712 | |
0.17698 | |
0.17715 | |
0.17874 | |
0.18076 | |
0.17858 | |
0.18169 | |
0.17897 | |
0.17745 | |
0.17851 | |
0.18147 | |
0.18248 | |
0.18421 | |
0.18541 | |
0.18720 | |
0.18862 | |
0.18703 | |
0.18849 | |
0.18637 | |
0.18584 | |
0.18687 | |
0.18580 | |
0.18477 | |
0.18367 | |
0.18344 | |
0.18378 | |
0.18346 | |
0.18406 | |
0.18370 | |
0.18366 | |
0.18366 | |
0.18376 | |
0.18387 | |
0.18455 | |
0.18370 | |
0.18402 | |
0.18390 | |
0.18353 | |
0.18365 | |
0.18352 | |
0.18477 | |
0.18369 | |
0.18378 | |
0.18286 | |
0.18406 | |
0.18393 | |
0.18474 | |
0.18386 | |
0.18352 | |
0.18469 | |
0.18374 | |
0.18476 | |
0.18468 | |
0.18491 | |
0.18383 | |
0.18483 | |
0.18468 | |
0.18487 | |
0.18378 | |
0.18379 | |
0.18365 | |
0.18385 | |
0.18374 | |
0.18469 | |
0.18369 | |
0.18496 | |
0.18363 | |
0.18363 | |
0.18454 | |
0.18360 | |
0.18469 | |
0.18507 | |
0.18383 | |
0.18396 | |
0.18339 | |
0.18387 | |
0.18366 | |
0.18428 | |
0.18392 | |
0.18381 | |
0.18597 | |
0.22998 | |
0.23005 | |
0.22978 | |
0.23005 | |
0.22984 | |
0.23006 | |
0.22973 | |
0.22941 | |
0.22975 | |
0.23059 | |
0.22440 | |
0.23096 | |
0.22438 | |
0.23072 | |
0.23100 | |
0.22469 | |
0.22581 | |
0.23814 | |
0.23796 | |
0.24113 | |
0.23889 | |
0.23885 | |
0.24079 | |
0.24691 | |
0.24922 | |
0.24898 | |
0.24929 | |
0.25221 | |
0.24829 | |
0.24945 | |
0.25444 | |
0.25764 | |
0.26056 | |
0.25804 | |
0.25746 | |
0.25821 | |
0.25804 | |
0.25578 | |
0.25533 | |
0.25418 | |
0.25479 | |
0.25365 | |
0.25298 | |
0.25443 | |
0.25456 | |
0.25313 | |
0.25302 | |
0.25157 | |
0.24931 | |
0.24911 | |
0.24850 | |
0.24817 | |
0.24919 | |
0.25139 | |
0.24959 | |
0.24741 | |
0.24763 | |
0.24668 | |
0.24478 | |
0.24388 | |
0.24396 | |
0.24214 | |
0.24279 | |
0.24381 | |
0.24280 | |
0.24529 | |
0.24568 | |
0.24446 | |
0.24231 | |
0.24311 | |
0.24372 | |
0.24530 | |
0.24193 | |
0.24149 | |
0.24027 | |
0.24146 | |
0.23773 | |
0.23946 | |
0.24180 | |
0.24351 | |
0.24122 | |
0.23841 | |
0.23914 | |
0.24191 | |
0.24160 | |
0.23781 | |
0.23950 | |
0.23925 | |
0.23920 | |
0.23896 | |
0.24023 | |
0.24009 | |
0.24160 | |
0.24387 | |
0.24608 | |
0.24681 | |
0.24782 | |
0.24508 | |
0.24332 | |
0.24388 | |
0.24490 | |
0.24950 | |
0.24972 | |
0.25301 | |
0.25373 | |
0.25171 | |
0.25471 | |
0.25208 | |
0.25163 | |
0.25570 | |
0.25188 | |
0.25054 | |
0.24956 | |
0.24954 | |
0.24744 | |
0.24818 | |
0.24071 | |
0.24097 | |
0.25348 | |
0.27010 | |
0.27182 | |
0.27602 | |
0.27643 | |
0.27578 | |
0.26995 | |
0.27485 | |
0.27744 | |
0.28187 | |
0.28494 | |
0.28531 | |
0.29026 | |
0.28862 | |
0.28534 | |
0.28204 | |
0.28101 | |
0.28008 | |
0.27644 | |
0.27326 | |
0.26869 | |
0.27205 | |
0.27495 | |
0.27249 | |
0.28080 | |
0.27819 | |
0.27366 | |
0.27085 | |
0.26944 | |
0.26969 | |
0.26898 | |
0.26891 | |
0.26329 | |
0.26808 | |
0.26372 | |
0.26318 | |
0.26456 | |
0.25862 | |
0.25891 | |
0.25631 | |
0.25669 | |
0.25278 | |
0.25745 | |
0.25823 | |
0.25917 | |
0.25584 | |
0.25659 | |
0.25241 | |
0.25306 | |
0.25463 | |
0.24950 | |
0.25216 | |
0.24967 | |
0.25743 | |
0.25287 | |
0.25198 | |
0.24947 | |
0.25044 | |
0.24759 | |
0.24414 | |
0.24249 | |
0.24179 | |
0.24416 | |
0.24539 | |
0.24761 | |
0.24165 | |
0.24301 | |
0.23931 | |
0.24161 | |
0.24293 | |
0.24132 | |
0.24049 | |
0.23919 | |
0.23997 | |
0.24139 | |
0.24016 | |
0.24077 | |
0.23995 | |
0.23972 | |
0.23896 | |
0.23754 | |
0.24116 | |
0.24342 | |
0.24620 | |
0.24887 | |
0.25201 | |
0.25442 | |
0.25710 | |
0.25673 | |
0.25687 | |
0.25759 | |
0.25595 | |
0.25840 | |
0.25790 | |
0.25780 | |
0.25812 | |
0.25751 | |
0.25598 | |
0.25877 | |
0.25937 | |
0.25795 | |
0.25873 | |
0.25743 | |
0.25896 | |
0.25472 | |
0.25948 | |
0.25404 | |
0.24938 | |
0.24881 | |
0.25127 | |
0.24295 | |
0.23556 | |
0.23398 | |
0.23719 | |
0.23849 | |
0.23886 | |
0.24066 | |
0.24174 | |
0.24819 | |
0.24716 | |
0.25177 | |
0.25415 | |
0.25519 | |
0.25101 | |
0.25080 | |
0.25314 | |
0.25276 | |
0.25568 | |
0.25452 | |
0.25766 | |
0.25791 | |
0.26066 | |
0.25964 | |
0.26623 | |
0.26561 | |
0.26251 | |
0.26265 | |
0.26119 | |
0.26256 | |
0.26008 | |
0.25885 | |
0.25906 | |
0.25828 | |
0.25859 | |
0.25847 | |
0.25609 | |
0.25521 | |
0.25544 | |
0.25412 | |
0.25148 | |
0.25230 | |
0.25149 | |
0.25001 | |
0.24911 | |
0.24811 | |
0.24729 | |
0.24916 | |
0.24924 | |
0.24794 | |
0.24760 | |
0.24815 | |
0.24416 | |
0.24706 | |
0.24641 | |
0.24534 | |
0.24172 | |
0.24777 | |
0.24758 | |
0.25435 | |
0.25547 | |
0.25696 | |
0.25689 | |
0.26108 | |
0.25998 | |
0.25987 | |
0.26099 | |
0.26163 | |
0.25979 | |
0.25950 | |
0.25821 | |
0.25775 | |
0.25750 | |
0.25891 | |
0.25095 | |
0.26898 | |
0.26093 | |
0.26379 | |
0.26682 | |
0.26788 | |
0.26898 | |
0.26848 | |
0.26939 | |
0.26217 | |
0.26255 | |
0.26688 | |
0.26228 | |
0.26031 | |
0.26246 | |
0.25854 | |
0.25966 | |
0.25715 | |
0.25844 | |
0.25931 | |
0.25647 | |
0.25407 | |
0.25227 | |
0.24814 | |
0.24699 | |
0.24391 | |
0.25269 | |
0.24578 | |
0.23727 | |
0.23995 | |
0.24573 | |
0.24765 | |
0.25084 | |
0.25908 | |
0.26330 | |
0.27082 | |
0.26546 | |
0.27849 | |
0.27111 | |
0.26896 | |
0.26943 | |
0.26822 | |
0.26648 | |
0.27746 | |
0.28086 | |
0.27494 | |
0.27741 | |
0.29356 | |
0.29179 | |
0.29901 | |
0.29374 | |
0.29151 | |
0.28862 | |
0.28825 | |
0.28895 | |
0.28240 | |
0.28755 | |
0.29772 | |
0.29385 | |
0.28730 | |
0.28595 | |
0.28929 | |
0.29922 | |
0.30346 | |
0.29181 | |
0.29534 | |
0.30087 | |
0.30075 | |
0.30501 | |
0.29051 | |
0.30415 | |
0.29916 | |
0.27634 | |
0.30246 | |
0.27996 | |
0.27158 | |
0.27113 | |
0.28686 | |
0.29009 | |
0.27720 | |
0.23819 | |
0.22636 | |
0.24186 | |
0.25333 | |
0.39335 | |
0.40305 | |
0.40040 | |
0.40278 | |
0.40258 | |
0.40341 | |
0.40032 | |
0.40310 | |
0.40787 | |
0.42080 | |
0.41988 | |
0.40946 | |
0.43089 | |
0.48908 | |
0.48824 | |
0.49016 | |
0.49013 | |
0.48978 | |
0.49061 | |
0.47921 | |
0.48884 | |
0.49196 | |
0.47672 | |
0.46982 | |
0.48507 | |
0.49469 | |
0.51283 | |
0.52991 | |
0.54474 | |
0.54226 | |
0.53991 | |
0.54388 | |
0.53969 | |
0.54016 | |
0.54391 | |
0.54071 | |
0.54394 | |
0.53869 | |
0.54935 | |
0.55601 | |
0.56058 | |
0.51308 | |
0.50128 | |
0.55147 | |
0.57260 | |
0.59863 | |
0.65494 | |
0.69315 | |
0.65689 | |
0.70238 | |
0.72528 | |
0.75767 | |
0.73929 | |
0.75454 | |
0.76496 | |
0.77034 | |
0.77896 | |
0.77734 | |
0.77807 | |
0.77169 | |
0.78307 | |
0.77774 | |
0.77960 | |
0.78087 | |
0.78025 | |
0.78170 | |
0.78424 | |
0.78340 | |
0.78228 | |
0.78377 | |
0.78332 | |
0.78469 | |
0.78417 | |
0.78609 | |
0.78917 | |
0.78928 | |
0.78956 | |
0.79076 | |
0.78733 | |
0.79032 | |
0.78891 | |
0.78642 | |
0.78599 | |
0.78653 | |
0.78743 | |
0.78654 | |
0.78815 | |
0.78747 | |
0.78664 | |
0.78579 | |
0.78982 | |
0.79254 | |
0.78836 | |
0.78829 | |
0.78784 | |
0.78766 | |
0.78793 | |
0.79041 | |
0.78945 | |
0.78955 | |
0.78420 | |
0.78529 | |
0.78753 | |
0.78822 | |
0.78552 | |
0.78540 | |
0.78886 | |
0.78669 | |
0.79462 | |
0.79497 | |
0.79623 | |
0.78941 | |
0.78617 | |
0.78109 | |
0.78487 | |
0.78298 | |
0.78180 | |
0.78196 | |
0.78391 | |
0.78433 | |
0.78712 | |
0.78782 | |
0.78773 | |
0.78699 | |
0.78826 | |
0.78911 | |
0.78220 | |
0.79081 | |
0.78932 | |
0.78921 | |
0.78924 | |
0.79088 | |
0.79236 | |
0.79119 | |
0.78191 | |
0.78315 | |
0.78131 | |
0.78452 | |
0.78140 | |
0.78251 | |
0.78436 | |
0.78424 | |
0.78730 | |
0.78718 | |
0.78713 | |
0.78768 | |
0.78905 | |
0.78848 | |
0.78909 | |
0.78808 | |
0.78784 | |
0.78874 | |
0.78661 | |
0.78957 | |
0.78813 | |
0.78767 | |
0.78746 | |
0.78645 | |
0.78742 | |
0.78818 | |
0.78655 | |
0.79187 | |
0.78885 | |
0.79065 | |
0.78944 | |
0.78962 | |
0.78881 | |
0.79130 | |
0.79125 | |
0.78927 | |
0.78992 | |
0.79102 | |
0.78967 | |
0.79023 | |
0.79088 | |
0.78954 | |
0.79078 | |
0.79017 | |
0.79159 | |
0.78940 | |
0.78863 | |
0.78554 | |
0.79139 | |
0.79039 | |
0.79127 | |
0.79000 | |
0.79031 | |
0.79007 | |
0.79024 | |
0.79150 | |
0.79165 | |
0.79087 | |
0.79354 | |
0.79083 | |
0.78963 | |
0.79246 | |
0.79273 | |
0.79213 | |
0.79344 | |
0.79452 | |
0.79318 | |
0.79165 | |
0.79081 | |
0.79322 | |
0.79523 | |
0.79296 | |
0.79387 | |
0.79347 | |
0.79367 | |
0.79388 | |
0.79487 | |
0.79463 | |
0.79263 | |
0.79301 | |
0.79228 | |
0.79175 | |
0.79150 | |
0.79404 | |
0.79224 | |
0.79494 | |
0.79365 | |
0.79285 | |
0.79345 | |
0.79384 | |
0.78327 | |
0.79414 | |
0.79444 | |
0.79484 | |
0.79475 | |
0.79589 | |
0.79750 | |
0.79851 | |
0.79766 | |
0.79851 | |
0.79673 | |
0.79907 | |
0.79876 | |
0.79847 | |
0.79898 | |
0.79496 | |
0.79733 | |
0.79589 | |
0.79549 | |
0.79539 | |
0.79508 | |
0.79466 | |
0.79710 | |
0.79033 | |
0.79243 | |
0.78722 | |
0.79252 | |
0.80155 | |
0.79876 | |
0.78307 | |
0.79213 | |
0.78854 | |
0.79417 | |
0.78621 | |
0.78646 | |
0.78107 | |
0.78091 | |
0.78567 | |
0.78207 | |
0.78118 | |
0.78162 | |
0.78891 | |
0.78528 | |
0.78706 | |
0.77527 | |
0.78783 | |
0.78400 | |
0.77242 | |
0.77110 | |
0.77157 | |
0.76031 | |
0.76310 | |
0.77020 | |
0.75107 | |
0.74813 | |
0.73383 | |
0.72271 | |
0.72656 | |
0.69994 | |
0.73775 | |
0.73225 | |
0.77213 | |
0.77452 | |
0.78680 | |
0.78410 | |
0.81248 | |
0.81408 | |
0.81622 | |
0.80933 | |
0.81145 | |
0.81512 | |
0.81036 | |
0.81513 | |
0.81622 | |
0.81088 | |
0.80200 | |
0.78962 | |
0.78465 | |
0.77680 | |
0.77829 | |
0.77975 | |
0.77926 | |
0.77520 | |
0.80574 | |
0.72993 | |
0.73986 | |
0.74872 | |
0.77209 | |
0.81188 | |
0.79334 | |
0.78194 | |
0.77208 | |
0.78851 | |
0.80140 | |
0.82680 | |
0.78912 | |
0.82970 | |
0.93035 | |
0.93035 | |
0.95628 | |
1.07121 | |
1.06938 | |
1.05655 | |
1.04670 | |
1.14361 | |
1.19911 | |
1.15972 | |
1.22165 | |
1.23510 | |
1.29440 | |
1.30683 | |
1.31908 | |
1.33982 | |
1.32664 | |
1.32929 | |
1.32737 | |
1.32900 | |
1.34557 | |
1.33386 | |
1.33398 | |
1.34957 | |
1.33399 | |
1.31709 | |
1.32933 | |
1.31802 | |
1.32989 | |
1.31851 | |
1.30556 | |
1.30901 | |
1.29545 | |
1.27447 | |
1.26400 | |
1.24947 | |
1.25135 | |
1.24943 | |
1.25084 | |
1.23749 | |
1.23765 | |
1.24038 | |
1.23965 | |
1.23565 | |
1.23719 | |
1.23408 | |
1.23455 | |
1.23712 | |
1.23895 | |
1.23824 | |
1.23479 | |
1.23407 | |
1.23479 | |
1.23454 | |
1.23901 | |
1.24284 | |
1.24140 | |
1.23649 | |
1.23946 | |
1.24078 | |
1.23650 | |
1.23312 | |
1.24006 | |
1.24515 | |
1.24793 | |
1.25637 | |
1.24304 | |
1.24973 | |
1.24909 | |
1.24981 | |
1.24687 | |
1.24815 | |
1.24748 | |
1.24922 | |
1.24884 | |
1.24389 | |
1.24669 | |
1.23993 | |
1.24511 | |
1.24017 | |
1.24326 | |
1.24885 | |
1.24562 | |
1.24517 | |
1.24780 | |
1.24314 | |
1.24388 | |
1.23527 | |
1.23895 | |
1.24323 | |
1.24289 | |
1.24823 | |
1.23949 | |
1.24265 | |
1.24288 | |
1.24512 | |
1.23577 | |
1.23591 | |
1.23419 | |
1.23406 | |
1.23773 | |
1.24016 | |
1.24535 | |
1.23896 | |
1.24067 | |
1.23956 | |
1.24078 | |
1.24760 | |
1.24328 | |
1.23919 | |
1.24761 | |
1.23944 | |
1.24260 | |
1.24706 | |
1.23868 | |
1.24834 | |
1.24379 | |
1.24935 | |
1.24885 | |
1.24569 | |
1.24810 | |
1.24523 | |
1.25010 | |
1.24171 | |
1.24910 | |
1.24903 | |
1.25397 | |
1.25412 | |
1.25152 | |
1.25397 | |
1.25534 | |
1.25531 | |
1.24484 | |
1.24658 | |
1.24785 | |
1.25280 | |
1.25535 | |
1.24336 | |
1.23947 | |
1.23596 | |
1.23523 | |
1.23533 | |
1.23549 | |
1.23526 | |
1.23504 | |
1.23503 | |
1.23675 | |
1.23705 | |
1.23461 | |
1.23570 | |
1.23418 | |
1.22884 | |
1.23552 | |
1.13013 | |
1.24866 | |
1.24071 | |
1.24638 | |
1.24737 | |
1.24396 | |
1.25217 | |
1.23240 | |
1.24421 | |
1.24425 | |
1.23864 | |
1.25166 | |
1.23745 | |
1.24012 | |
1.24600 | |
1.24801 | |
1.24804 | |
1.25354 | |
1.24728 | |
1.25301 | |
1.26050 | |
1.25924 | |
1.24859 | |
1.24919 | |
1.24870 | |
1.24817 | |
1.24367 | |
1.24287 | |
1.23972 | |
1.23704 | |
1.23508 | |
1.24375 | |
1.24325 | |
1.24064 | |
1.24344 | |
1.25077 | |
1.24586 | |
1.19824 | |
1.20503 | |
1.18377 | |
1.18159 | |
1.18585 | |
1.18795 | |
1.18351 | |
1.18457 | |
1.18154 | |
1.18199 | |
1.17915 | |
1.17827 | |
1.17958 | |
1.17428 | |
1.17600 | |
1.17469 | |
1.17285 | |
1.17362 | |
1.17302 | |
1.17218 | |
1.17321 | |
1.17247 | |
1.17448 | |
1.17362 | |
1.17366 | |
1.17197 | |
1.17306 | |
1.17207 | |
1.17159 | |
1.17272 | |
1.17328 | |
1.17333 | |
1.17378 | |
1.17302 | |
1.17733 | |
1.17594 | |
1.17499 | |
1.17600 | |
1.17589 | |
1.17613 | |
1.19442 | |
1.17489 | |
1.17473 | |
1.17439 | |
1.17479 | |
1.17486 | |
1.17414 | |
1.17331 | |
1.17257 | |
1.17271 | |
1.17301 |