История дневной ставки USD /XRP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доллар США = 244.3475 Ripple
минимум на
1 доллар США = 0.2946 Ripple
Date | USD/XRP |
---|---|
1.9184 | |
1.8934 | |
1.9011 | |
1.8785 | |
1.9698 | |
1.8325 | |
1.9440 | |
1.7713 | |
2.0235 | |
1.6019 | |
1.6446 | |
1.5312 | |
1.6483 | |
1.3708 | |
1.5314 | |
1.8264 | |
1.7747 | |
1.8727 | |
1.9666 | |
1.8727 | |
1.9024 | |
1.7245 | |
1.7218 | |
1.5961 | |
1.5684 | |
1.6493 | |
1.6484 | |
1.6170 | |
1.6622 | |
1.6090 | |
1.5310 | |
1.4054 | |
1.7264 | |
1.8460 | |
2.0081 | |
1.9897 | |
3.1662 | |
1.9924 | |
1.9773 | |
3.6515 | |
2.3645 | |
3.0752 | |
1.9184 | |
1.5921 | |
1.6215 | |
1.4097 | |
1.4303 | |
1.3625 | |
2.0805 | |
2.0377 | |
2.0925 | |
2.0329 | |
1.8999 | |
1.9722 | |
2.0548 | |
2.1722 | |
2.3374 | |
2.3726 | |
2.1684 | |
2.1558 | |
1.9673 | |
2.6740 | |
2.6777 | |
2.6399 | |
2.4776 | |
2.6868 | |
2.4969 | |
2.5498 | |
2.3437 | |
2.5479 | |
2.8037 | |
2.8441 | |
2.7309 | |
2.9589 | |
2.6433 | |
2.6256 | |
2.6235 | |
2.8325 | |
2.8582 | |
2.1025 | |
2.2039 | |
2.1745 | |
2.0772 | |
1.9314 | |
2.1624 | |
2.1260 | |
2.6244 | |
2.7967 | |
3.0346 | |
3.0039 | |
2.9708 | |
2.6835 | |
2.6185 | |
2.6412 | |
2.8892 | |
2.8070 | |
3.1100 | |
3.0984 | |
2.8151 | |
3.0921 | |
3.0923 | |
2.5058 | |
2.4488 | |
2.4111 | |
2.3365 | |
2.0050 | |
1.6447 | |
1.4641 | |
1.1864 | |
1.3103 | |
1.3968 | |
1.3152 | |
1.3260 | |
1.2694 | |
1.2629 | |
1.6385 | |
1.6859 | |
1.3156 | |
1.3737 | |
1.2008 | |
1.0633 | |
1.1688 | |
1.3015 | |
1.2526 | |
1.0193 | |
0.9720 | |
0.8495 | |
0.7959 | |
0.9168 | |
0.9153 | |
0.9215 | |
0.8938 | |
0.9619 | |
1.0772 | |
1.0937 | |
0.9323 | |
0.7158 | |
0.8729 | |
0.8061 | |
0.8556 | |
1.2370 | |
1.3659 | |
1.5643 | |
1.7790 | |
1.6009 | |
1.5158 | |
1.5380 | |
1.4692 | |
1.1255 | |
1.0840 | |
1.0050 | |
1.0627 | |
0.6487 | |
0.7346 | |
0.6411 | |
0.7722 | |
0.7237 | |
0.7224 | |
1.1467 | |
1.7715 | |
1.7937 | |
2.0893 | |
2.2957 | |
1.6404 | |
1.7292 | |
2.2564 | |
2.5309 | |
3.6654 | |
3.5675 | |
3.6390 | |
4.3246 | |
3.5069 | |
1.9186 | |
2.0234 | |
1.6741 | |
1.5679 | |
1.8698 | |
3.4762 | |
4.0156 | |
4.2469 | |
4.0336 | |
4.0603 | |
3.8968 | |
3.9928 | |
4.0748 | |
4.3032 | |
4.0663 | |
4.1523 | |
3.5353 | |
3.4856 | |
3.1219 | |
3.3899 | |
3.1878 | |
4.4313 | |
5.0695 | |
4.9675 | |
5.3844 | |
5.6269 | |
5.2751 | |
5.2018 | |
4.9182 | |
4.8615 | |
5.0798 | |
4.8585 | |
5.1767 | |
4.5991 | |
5.1128 | |
5.2539 | |
5.3515 | |
5.1604 | |
5.7681 | |
6.3953 | |
6.9044 | |
4.9674 | |
4.1604 | |
3.7263 | |
3.5570 | |
3.6813 | |
4.0053 | |
4.2714 | |
4.2951 | |
4.7272 | |
4.5824 | |
5.1526 | |
5.1394 | |
4.7554 | |
4.5996 | |
4.5076 | |
4.5263 | |
3.9087 | |
3.6234 | |
3.4045 | |
3.3769 | |
3.4258 | |
3.4371 | |
3.6350 | |
3.8961 | |
3.5624 | |
3.8491 | |
3.8524 | |
3.8392 | |
3.7194 | |
3.5932 | |
3.3175 | |
3.0596 | |
3.2164 | |
3.1127 | |
3.1710 | |
2.5019 | |
2.5118 | |
2.1725 | |
2.2869 | |
2.5090 | |
2.2346 | |
2.3724 | |
2.5186 | |
3.0564 | |
3.3067 | |
3.3851 | |
3.0630 | |
3.1233 | |
2.7977 | |
3.2013 | |
3.3026 | |
3.1675 | |
3.2115 | |
3.2680 | |
3.0496 | |
3.0802 | |
3.2902 | |
3.2991 | |
3.3854 | |
3.1299 | |
2.9893 | |
2.7114 | |
2.7916 | |
2.4946 | |
3.0230 | |
3.3416 | |
2.8579 | |
2.7665 | |
2.0134 | |
1.9322 | |
2.0732 | |
2.2665 | |
2.2147 | |
2.2772 | |
2.0333 | |
1.7261 | |
1.9116 | |
3.6901 | |
3.7040 | |
2.9715 | |
3.0167 | |
2.8875 | |
3.5006 | |
2.3709 | |
2.2441 | |
2.2480 | |
2.1239 | |
2.0804 | |
2.0743 | |
2.0799 | |
1.8506 | |
1.7171 | |
1.5248 | |
1.7401 | |
1.4628 | |
1.3260 | |
1.1866 | |
1.1291 | |
1.1532 | |
1.5209 | |
2.0478 | |
2.0242 | |
1.6806 | |
1.4395 | |
1.2358 | |
1.0372 | |
0.8698 | |
0.9326 | |
1.4513 | |
0.7353 | |
0.8132 | |
0.5433 | |
0.3923 | |
0.7110 | |
0.9607 | |
1.3221 | |
3.9754 | |
3.9690 | |
3.9504 | |
4.1574 | |
4.8717 | |
5.1499 | |
3.9239 | |
3.8624 | |
4.8960 | |
5.7440 | |
5.4066 | |
4.6806 | |
4.9485 | |
4.2980 | |
5.6610 | |
5.8413 | |
5.5792 | |
5.8360 | |
5.2187 | |
6.0599 | |
4.5671 | |
3.7929 | |
3.6573 | |
3.4577 | |
3.9270 | |
3.4064 | |
4.3242 | |
3.1274 | |
3.9152 | |
4.8333 | |
18.8495 | |
31.9022 | |
29.6474 | |
29.5831 | |
28.5638 | |
108.3485 | |
142.2210 | |
156.9419 | |
164.6560 | |
177.4110 | |
169.7635 | |
160.5502 | |
154.5562 | |
154.9860 | |
148.5468 | |
148.7342 | |
161.7777 | |
159.6481 | |
157.4007 | |
152.5829 | |
146.9289 | |
154.6872 | |
141.9732 | |
132.0523 | |
123.6411 | |
123.4969 | |
121.8502 | |
110.1996 | |
124.2201 | |
125.2648 | |
122.9151 | |
123.1639 | |
143.4207 | |
169.4572 | |
169.1927 | |
164.6898 | |
167.1961 | |
165.5015 | |
165.7651 | |
169.1625 | |
159.6734 | |
153.7770 | |
152.3097 | |
142.8986 | |
150.6759 | |
170.2109 | |
171.5203 | |
176.9682 | |
168.3996 | |
165.0004 | |
156.2774 | |
146.9275 | |
137.7941 | |
153.8587 | |
168.4666 | |
133.4873 | |
124.3929 | |
125.5410 | |
116.0344 | |
127.2746 | |
126.8544 | |
123.3234 | |
116.5635 | |
120.1164 | |
156.7895 | |
191.6472 | |
190.3935 | |
167.3784 | |
166.2097 | |
157.5054 | |
160.2798 | |
113.8545 | |
187.6967 | |
233.3396 | |
234.4545 | |
239.7374 |