История дневной ставки UYP /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Уругвайское старое песо = 289.7931 узбекский сум
минимум на
1 Уругвайское старое песо = 87.6296 узбекский сум
Date | UYP/UZS |
---|---|
266.6816 | |
270.1839 | |
273.7925 | |
268.7280 | |
269.4214 | |
270.3204 | |
268.1808 | |
270.6723 | |
267.6160 | |
267.0777 | |
261.6239 | |
266.2424 | |
269.3463 | |
274.1008 | |
272.4838 | |
273.3745 | |
278.5257 | |
274.5170 | |
276.6432 | |
275.4783 | |
267.9374 | |
268.7754 | |
269.8136 | |
280.1475 | |
270.1169 | |
257.6231 | |
255.5339 | |
257.1438 | |
251.1724 | |
251.0121 | |
248.0233 | |
246.9040 | |
243.1930 | |
243.1007 | |
242.9685 | |
242.1815 | |
243.4583 | |
242.9143 | |
245.0559 | |
243.8209 | |
245.4270 | |
243.2470 | |
242.9539 | |
243.5597 | |
243.3635 | |
243.6354 | |
243.8677 | |
245.7605 | |
248.6286 | |
250.3729 | |
250.9635 | |
249.8998 | |
251.0255 | |
250.0512 | |
246.5704 | |
246.3918 | |
243.0479 | |
242.9925 | |
243.3956 | |
240.6249 | |
241.2692 | |
242.5131 | |
243.3914 | |
241.9761 | |
243.1652 | |
241.9122 | |
241.5068 | |
240.0944 | |
239.3599 | |
238.9604 | |
240.0993 | |
239.3290 | |
239.0601 | |
238.4205 | |
237.2461 | |
235.9905 | |
236.8049 | |
238.2217 | |
243.6388 | |
247.1448 | |
247.1955 | |
246.7272 | |
248.0710 | |
249.8905 | |
247.1141 | |
246.5636 | |
245.9871 | |
247.4461 | |
247.8951 | |
244.5723 | |
242.8854 | |
242.3150 | |
241.9774 | |
242.4072 | |
241.3981 | |
240.8016 | |
242.5726 | |
241.8573 | |
243.0801 | |
242.6433 | |
242.4006 | |
242.6953 | |
241.3637 | |
240.9522 | |
240.7088 | |
236.7597 | |
240.2444 | |
238.4140 | |
240.6379 | |
240.2434 | |
234.3976 | |
233.4364 | |
239.7000 | |
241.6258 | |
238.6424 | |
237.6227 | |
236.0514 | |
234.3682 | |
234.8423 | |
230.7609 | |
228.7295 | |
238.9875 | |
234.1364 | |
232.3512 | |
220.8286 | |
216.8157 | |
223.7478 | |
207.6076 | |
220.1351 | |
231.8992 | |
244.3914 | |
248.7720 | |
250.6241 | |
253.3059 | |
253.5619 | |
256.6511 | |
256.2229 | |
255.7444 | |
255.8385 | |
257.0836 | |
253.1964 | |
250.7087 | |
251.7027 | |
250.8681 | |
251.6630 | |
252.2884 | |
253.1746 | |
252.0580 | |
253.0095 | |
252.5533 | |
253.7782 | |
252.9734 | |
256.2318 | |
255.7498 | |
258.0029 | |
256.2556 | |
255.8982 | |
257.6007 | |
252.3838 | |
246.5961 | |
252.1948 | |
253.1395 | |
243.9924 | |
244.1521 | |
244.2890 | |
242.9623 | |
243.0135 | |
240.8927 | |
241.1458 | |
241.6072 | |
240.4911 | |
240.2467 | |
239.8899 | |
240.8978 | |
244.4183 | |
247.2616 | |
247.6569 | |
248.9625 | |
248.3733 | |
250.2111 | |
249.6527 | |
254.7011 | |
257.0080 | |
256.8184 | |
257.1258 | |
257.1833 | |
258.5044 | |
257.2186 | |
255.5121 | |
254.9215 | |
256.9672 | |
258.8755 | |
257.5938 | |
257.7564 | |
257.1706 | |
258.9139 | |
254.7658 | |
253.9257 | |
251.6706 | |
251.2958 | |
250.3355 | |
250.2136 | |
248.1027 | |
247.6090 | |
244.1079 | |
243.4998 | |
237.6595 | |
240.8941 | |
246.2775 | |
246.8917 | |
249.3080 | |
253.6208 | |
253.8662 | |
254.2934 | |
248.8831 | |
248.7068 | |
249.1761 | |
250.5197 | |
249.4385 | |
251.0062 | |
252.9204 | |
255.1323 | |
255.6535 | |
255.7344 | |
264.1133 | |
277.1759 | |
285.0694 | |
284.6819 | |
285.8549 | |
285.2619 | |
285.3196 | |
288.2614 | |
287.0776 | |
288.4131 | |
287.6812 | |
287.9747 | |
285.3813 | |
286.4385 | |
288.8946 | |
286.2948 | |
284.0282 | |
284.3708 | |
281.6743 | |
280.3926 | |
282.0336 | |
279.2194 | |
278.9090 | |
275.3951 | |
274.3267 | |
276.0599 | |
272.6840 | |
273.9224 | |
275.9881 | |
277.1378 | |
280.4427 | |
280.1990 | |
281.9265 | |
146.1573 | |
145.0326 | |
144.6906 | |
143.0488 | |
144.2871 | |
145.5344 | |
141.4132 | |
140.2472 | |
137.6260 | |
139.2320 | |
138.6270 | |
137.9851 | |
139.1022 | |
136.4924 | |
135.0292 | |
134.6956 | |
136.1071 | |
134.6543 | |
133.0729 | |
131.1426 | |
129.6410 | |
129.6656 | |
127.3873 | |
127.3177 | |
124.4323 | |
124.4096 | |
123.4771 | |
121.1377 | |
117.5569 | |
115.9561 | |
116.8936 | |
116.0775 | |
115.1293 | |
114.1217 | |
113.9215 | |
111.0392 | |
113.9729 | |
112.6361 | |
112.5994 | |
111.6012 | |
110.1113 | |
109.4766 | |
111.7277 | |
111.0140 | |
110.0510 | |
109.4395 | |
109.5860 | |
108.5580 | |
106.7167 | |
106.3472 | |
102.8423 | |
102.5418 | |
105.1619 | |
105.0135 | |
105.9192 | |
104.8730 | |
101.6109 | |
100.3282 | |
99.6392 | |
98.1925 | |
97.5942 | |
96.2282 | |
95.6751 | |
95.6115 | |
94.4986 | |
93.3977 | |
92.4681 | |
92.4773 | |
91.0286 | |
91.0180 | |
91.1740 | |
92.0893 | |
92.3371 | |
89.8999 | |
89.1446 | |
88.2808 | |
89.9748 | |
87.6376 | |
88.4721 | |
89.5671 | |
89.8346 | |
90.6926 | |
90.8085 | |
90.6586 | |
91.5982 | |
93.3026 | |
93.9148 | |
93.4663 | |
93.3828 | |
93.1992 | |
92.6730 | |
92.4580 | |
92.0226 | |
91.8241 |