История дневной ставки UYU /CNY с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 уругвайское песо = 0.36072 китайский юань
минимум на
1 уругвайское песо = 0.14195 китайский юань
Date | UYU/CNY |
---|---|
0.18664 | |
0.18814 | |
0.18781 | |
0.18774 | |
0.18519 | |
0.18962 | |
0.18801 | |
0.18653 | |
0.18764 | |
0.19248 | |
0.19018 | |
0.18709 | |
0.18530 | |
0.18486 | |
0.18418 | |
0.18403 | |
0.18361 | |
0.18221 | |
0.18198 | |
0.18413 | |
0.18035 | |
0.18045 | |
0.18097 | |
0.18077 | |
0.18101 | |
0.18247 | |
0.18181 | |
0.18164 | |
0.18112 | |
0.18306 | |
0.18247 | |
0.18305 | |
0.18340 | |
0.18298 | |
0.18408 | |
0.18637 | |
0.19170 | |
0.19155 | |
0.19112 | |
0.19339 | |
0.19333 | |
0.19108 | |
0.19155 | |
0.18890 | |
0.18854 | |
0.18922 | |
0.18848 | |
0.18962 | |
0.19297 | |
0.19274 | |
0.18828 | |
0.18450 | |
0.18334 | |
0.18207 | |
0.18095 | |
0.17848 | |
0.17797 | |
0.17885 | |
0.17744 | |
0.17658 | |
0.17430 | |
0.17626 | |
0.17908 | |
0.17315 | |
0.17423 | |
0.17362 | |
0.17466 | |
0.17321 | |
0.16979 | |
0.16979 | |
0.17406 | |
0.18107 | |
0.18008 | |
0.17943 | |
0.17791 | |
0.18354 | |
0.17996 | |
0.17686 | |
0.18126 | |
0.17995 | |
0.17621 | |
0.17456 | |
0.17419 | |
0.17065 | |
0.17491 | |
0.17090 | |
0.17009 | |
0.17031 | |
0.17084 | |
0.16911 | |
0.16870 | |
0.16618 | |
0.16530 | |
0.16143 | |
0.16407 | |
0.16665 | |
0.16969 | |
0.16841 | |
0.16705 | |
0.17059 | |
0.16679 | |
0.16694 | |
0.16538 | |
0.16373 | |
0.16172 | |
0.16182 | |
0.16370 | |
0.14906 | |
0.14935 | |
0.14776 | |
0.14828 | |
0.14709 | |
0.14760 | |
0.14542 | |
0.14450 | |
0.14211 | |
0.14244 | |
0.14315 | |
0.14217 | |
0.14343 | |
0.14366 | |
0.14378 | |
0.14437 | |
0.14457 | |
0.14467 | |
0.14469 | |
0.14653 | |
0.14476 | |
0.14647 | |
0.14697 | |
0.14851 | |
0.15006 | |
0.15120 | |
0.15138 | |
0.15098 | |
0.15162 | |
0.15198 | |
0.14987 | |
0.14938 | |
0.14835 | |
0.14783 | |
0.14815 | |
0.14777 | |
0.14704 | |
0.14797 | |
0.14856 | |
0.14756 | |
0.14641 | |
0.14670 | |
0.14522 | |
0.14548 | |
0.14570 | |
0.14627 | |
0.14778 | |
0.14714 | |
0.14764 | |
0.14848 | |
0.14831 | |
0.14750 | |
0.14689 | |
0.14594 | |
0.14724 | |
0.14979 | |
0.15080 | |
0.15152 | |
0.15143 | |
0.15296 | |
0.15365 | |
0.15327 | |
0.15260 | |
0.15260 | |
0.15471 | |
0.15540 | |
0.15425 | |
0.15314 | |
0.15429 | |
0.15386 | |
0.15321 | |
0.15501 | |
0.15555 | |
0.15728 | |
0.15574 | |
0.15841 | |
0.15953 | |
0.16016 | |
0.16031 | |
0.16023 | |
0.16090 | |
0.16109 | |
0.16107 | |
0.16311 | |
0.16320 | |
0.16466 | |
0.16441 | |
0.15970 | |
0.16022 | |
0.16397 | |
0.16829 | |
0.16548 | |
0.16586 | |
0.16612 | |
0.16459 | |
0.16527 | |
0.16133 | |
0.16106 | |
0.16708 | |
0.16212 | |
0.16299 | |
0.16448 | |
0.16041 | |
0.16187 | |
0.15885 | |
0.16101 | |
0.16680 | |
0.17874 | |
0.18308 | |
0.18401 | |
0.18509 | |
0.18699 | |
0.18639 | |
0.18421 | |
0.18492 | |
0.18706 | |
0.18808 | |
0.18696 | |
0.18480 | |
0.18665 | |
0.18595 | |
0.18622 | |
0.18658 | |
0.18690 | |
0.18789 | |
0.18875 | |
0.18933 | |
0.19026 | |
0.19244 | |
0.19378 | |
0.19359 | |
0.19378 | |
0.19546 | |
0.19583 | |
0.19653 | |
0.19474 | |
0.19964 | |
0.20280 | |
0.20172 | |
0.19641 | |
0.19594 | |
0.19530 | |
0.19469 | |
0.19534 | |
0.19596 | |
0.19597 | |
0.19575 | |
0.19583 | |
0.19596 | |
0.19568 | |
0.19350 | |
0.19425 | |
0.19578 | |
0.19679 | |
0.19860 | |
0.20033 | |
0.19943 | |
0.20061 | |
0.20333 | |
0.20519 | |
0.20471 | |
0.20772 | |
0.20841 | |
0.20756 | |
0.20676 | |
0.20832 | |
0.20631 | |
0.21072 | |
0.21225 | |
0.21373 | |
0.21341 | |
0.21495 | |
0.21408 | |
0.21418 | |
0.21376 | |
0.21383 | |
0.21101 | |
0.21177 | |
0.21119 | |
0.20974 | |
0.20968 | |
0.20787 | |
0.20897 | |
0.20673 | |
0.21158 | |
0.21181 | |
0.21345 | |
0.21706 | |
0.22117 | |
0.22311 | |
0.22199 | |
0.21883 | |
0.21331 | |
0.20995 | |
0.21240 | |
0.20782 | |
0.20364 | |
0.20449 | |
0.20506 | |
0.20497 | |
0.20314 | |
0.20970 | |
0.21835 | |
0.22252 | |
0.22432 | |
0.22206 | |
0.22267 | |
0.22131 | |
0.22125 | |
0.22324 | |
0.22314 | |
0.22321 | |
0.22201 | |
0.22295 | |
0.21982 | |
0.22156 | |
0.22312 | |
0.22424 | |
0.22481 | |
0.22678 | |
0.22621 | |
0.22872 | |
0.23012 | |
0.22845 | |
0.22886 | |
0.22391 | |
0.22575 | |
0.22704 | |
0.22716 | |
0.22578 | |
0.22391 | |
0.22410 | |
0.22700 | |
0.22832 | |
0.22820 | |
0.22747 | |
0.22699 | |
0.22646 | |
0.22940 | |
0.23248 | |
0.23096 | |
0.23638 | |
0.23752 | |
0.23692 | |
0.23649 | |
0.23538 | |
0.23922 | |
0.24113 | |
0.24084 | |
0.23863 | |
0.24019 | |
0.24219 | |
0.24369 | |
0.24606 | |
0.24720 | |
0.24497 | |
0.24183 | |
0.24144 | |
0.24253 | |
0.24122 | |
0.24153 | |
0.24493 | |
0.24354 | |
0.24522 | |
0.24329 | |
0.24295 | |
0.24065 | |
0.24120 | |
0.24464 | |
0.23962 | |
0.23965 | |
0.24226 | |
0.23678 | |
0.24477 | |
0.24267 | |
0.24012 | |
0.23781 | |
0.23783 | |
0.24548 | |
0.24407 | |
0.24001 | |
0.23834 | |
0.24119 | |
0.23944 | |
0.23899 | |
0.23449 | |
0.23428 | |
0.22735 | |
0.22755 | |
0.22418 | |
0.23319 | |
0.23286 | |
0.23025 | |
0.22797 | |
0.22266 | |
0.22314 | |
0.22111 | |
0.22010 | |
0.21737 | |
0.21454 | |
0.21484 | |
0.21420 | |
0.21139 | |
0.21066 | |
0.20751 | |
0.20743 | |
0.20499 | |
0.20448 | |
0.20432 | |
0.20760 | |
0.20695 | |
0.20340 | |
0.20286 | |
0.20050 | |
0.20421 | |
0.20116 | |
0.20373 | |
0.20476 | |
0.20801 | |
0.21123 | |
0.21216 | |
0.21206 | |
0.21414 | |
0.21702 | |
0.21740 | |
0.21777 | |
0.21771 | |
0.21734 | |
0.21664 | |
0.21596 | |
0.21640 | |
0.21649 | |
0.21603 | |
0.21544 | |
0.21553 | |
0.21632 | |
0.21723 | |
0.21827 | |
0.21945 | |
0.22098 | |
0.22103 | |
0.22200 | |
0.22386 | |
0.22468 | |
0.22439 | |
0.21825 | |
0.21787 | |
0.21972 | |
0.22490 | |
0.22598 | |
0.22750 | |
0.22966 | |
0.23115 | |
0.23069 | |
0.23106 | |
0.22992 | |
0.23063 | |
0.23249 | |
0.23417 | |
0.23493 | |
0.23514 | |
0.23121 | |
0.23653 | |
0.24136 | |
0.24116 | |
0.24256 | |
0.24770 | |
0.25154 | |
0.25401 | |
0.25270 | |
0.25215 | |
0.25511 | |
0.25534 | |
0.25540 | |
0.25182 | |
0.25286 | |
0.25603 | |
0.25765 | |
0.25722 | |
0.25463 | |
0.25766 | |
0.25924 | |
0.25837 | |
0.25353 | |
0.25206 | |
0.25372 | |
0.25188 | |
0.25067 | |
0.25095 | |
0.25045 | |
0.24829 | |
0.25202 | |
0.25311 | |
0.25552 | |
0.25691 | |
0.25556 | |
0.25799 | |
0.26157 | |
0.26492 | |
0.26854 | |
0.27000 | |
0.27037 | |
0.26932 | |
0.27091 | |
0.27045 | |
0.27043 | |
0.27058 | |
0.27100 | |
0.26987 | |
0.27029 | |
0.27035 | |
0.27024 | |
0.27193 | |
0.27098 | |
0.27285 | |
0.27154 | |
0.27355 | |
0.27033 | |
0.27828 | |
0.27610 | |
0.27408 | |
0.27138 | |
0.27044 | |
0.27377 | |
0.27804 | |
0.27929 | |
0.28458 | |
0.28695 | |
0.28664 | |
0.28551 | |
0.28572 | |
0.28603 | |
0.28663 | |
0.28780 | |
0.28816 | |
0.28971 | |
0.28443 | |
0.28454 | |
0.28306 | |
0.28376 | |
0.28389 | |
0.28479 | |
0.28179 | |
0.28641 | |
0.27588 | |
0.27318 | |
0.27394 | |
0.27783 | |
0.28192 | |
0.28830 | |
0.28728 | |
0.28988 | |
0.29426 | |
0.29036 | |
0.29671 | |
0.30122 | |
0.29455 | |
0.29715 | |
0.30052 | |
0.30507 | |
0.32010 | |
0.32509 | |
0.32504 | |
0.32602 | |
0.32780 | |
0.32698 | |
0.32868 | |
0.32802 | |
0.32893 | |
0.32982 | |
0.32881 | |
0.32689 | |
0.32658 | |
0.32612 | |
0.32879 | |
0.32827 | |
0.32712 | |
0.32388 | |
0.32265 | |
0.32323 | |
0.32446 | |
0.32551 | |
0.32370 | |
0.32617 | |
0.32259 | |
0.31754 | |
0.31880 | |
0.31458 | |
0.31671 | |
0.31526 | |
0.31599 | |
0.31590 | |
0.30909 | |
0.30842 | |
0.29943 | |
0.29937 | |
0.29894 | |
0.29654 | |
0.29430 | |
0.29483 | |
0.30102 | |
0.30620 | |
0.30004 | |
0.29779 | |
0.29438 | |
0.29298 | |
0.29321 | |
0.29200 | |
0.29702 | |
0.29623 | |
0.30212 | |
0.30716 | |
0.31436 | |
0.31705 | |
0.31772 | |
0.31715 | |
0.31791 | |
0.31772 | |
0.32495 | |
0.32521 | |
0.32330 | |
0.32435 | |
0.32573 | |
0.32364 | |
0.32581 | |
0.32464 | |
0.32371 | |
0.32495 | |
0.32541 | |
0.32392 | |
0.32414 | |
0.32487 | |
0.32217 | |
0.31748 | |
0.31893 | |
0.31666 | |
0.32127 | |
0.32344 | |
0.32064 | |
0.32066 | |
0.32583 | |
0.32316 | |
0.33106 | |
0.32118 | |
0.31852 | |
0.31939 | |
0.31786 | |
0.31917 | |
0.33095 | |
0.33403 | |
0.34617 | |
0.34302 | |
0.34408 | |
0.33873 | |
0.34526 | |
0.35163 | |
0.35034 | |
0.35041 | |
0.35053 | |
0.35325 | |
0.35120 | |
0.35100 | |
0.35139 | |
0.35086 | |
0.34869 | |
0.34691 | |
0.34618 | |
0.34634 | |
0.34400 | |
0.34591 | |
0.34540 | |
0.34430 | |
0.34325 | |
0.34093 | |
0.34152 | |
0.33980 | |
0.33794 | |
0.33790 | |
0.33778 | |
0.33747 | |
0.33449 | |
0.33585 | |
0.33326 | |
0.33132 | |
0.33265 | |
0.33118 | |
0.33443 | |
0.33688 | |
0.33529 | |
0.33594 | |
0.33386 | |
0.33239 | |
0.33554 | |
0.33560 | |
0.33529 | |
0.32960 | |
0.32588 | |
0.33172 | |
0.33086 | |
0.33046 | |
0.32923 | |
0.32583 | |
0.32811 | |
0.32627 | |
0.32605 | |
0.32922 | |
0.32534 | |
0.32338 | |
0.32343 | |
0.32242 | |
0.32082 | |
0.32184 | |
0.32518 | |
0.32999 | |
0.33780 | |
0.35493 | |
0.35571 | |
0.35477 | |
0.35844 | |
0.34776 | |
0.35356 | |
0.34981 | |
0.35085 | |
0.35412 | |
0.35363 | |
0.34638 | |
0.34833 | |
0.35005 | |
0.34752 | |
0.34536 | |
0.34744 | |
0.34429 | |
0.35011 | |
0.34925 | |
0.35014 | |
0.35106 | |
0.35011 | |
0.34926 | |
0.34940 | |
0.34931 | |
0.34753 | |
0.34537 | |
0.33751 | |
0.33480 | |
0.33301 | |
0.33385 | |
0.33063 | |
0.33306 | |
0.33505 | |
0.32964 | |
0.32051 | |
0.31612 | |
0.31345 | |
0.31043 | |
0.30624 | |
0.30290 | |
0.29601 | |
0.29495 | |
0.29395 | |
0.29317 | |
0.29611 | |
0.29612 | |
0.29524 | |
0.29500 | |
0.29561 | |
0.29567 | |
0.29515 | |
0.29419 | |
0.29052 | |
0.29041 | |
0.28808 | |
0.28552 | |
0.28550 | |
0.28450 | |
0.28594 | |
0.28484 | |
0.28539 | |
0.28439 | |
0.28773 | |
0.28315 | |
0.28333 | |
0.28998 | |
0.29342 | |
0.29277 | |
0.30254 | |
0.30304 | |
0.30063 | |
0.29762 | |
0.28324 | |
0.28055 | |
0.28173 | |
0.28139 | |
0.28131 | |
0.28108 | |
0.28869 | |
0.28838 | |
0.28839 | |
0.29179 | |
0.29765 | |
0.30130 | |
0.31017 | |
0.30624 | |
0.32204 | |
0.34121 | |
0.34692 | |
0.34556 | |
0.35325 | |
0.35564 | |
0.35123 | |
0.36004 | |
0.35955 | |
0.35776 | |
0.35608 | |
0.35585 | |
0.35555 | |
0.35665 | |
0.35573 | |
0.35621 | |
0.35618 | |
0.35439 | |
0.35186 | |
0.35134 | |
0.35219 | |
0.35047 | |
0.35153 | |
0.35456 | |
0.35624 | |
0.31745 | |
0.25876 | |
0.25916 | |
0.26063 | |
0.26178 | |
0.26258 | |
0.26255 | |
0.26433 | |
0.26487 | |
0.26564 | |
0.26574 | |
0.26597 | |
0.26752 | |
0.26802 | |
0.26867 | |
0.26983 | |
0.27166 | |
0.27289 | |
0.27326 | |
0.27357 | |
0.27338 | |
0.27453 | |
0.27318 | |
0.27685 | |
0.27663 | |
0.27756 | |
0.27801 | |
0.27751 | |
0.27761 | |
0.27758 | |
0.27805 | |
0.27808 | |
0.27891 | |
0.27955 | |
0.28046 | |
0.28029 | |
0.27949 | |
0.27976 | |
0.27957 | |
0.27972 | |
0.28104 | |
0.28115 | |
0.28165 | |
0.28194 | |
0.28334 | |
0.28281 | |
0.28271 | |
0.28341 | |
0.28381 | |
0.28479 | |
0.28485 | |
0.28560 | |
0.28579 | |
0.28574 | |
0.28582 | |
0.28607 | |
0.28596 | |
0.28647 | |
0.28634 | |
0.28653 | |
0.28632 | |
0.28670 | |
0.28686 | |
0.28739 | |
0.28740 | |
0.28808 | |
0.28888 | |
0.28856 | |
0.28929 | |
0.32276 | |
0.32327 | |
0.32304 | |
0.32371 | |
0.32490 | |
0.32460 | |
0.32516 | |
0.32505 | |
0.32601 | |
0.32649 | |
0.32607 | |
0.32625 | |
0.32691 | |
0.32799 | |
0.32828 | |
0.32782 | |
0.32897 | |
0.32882 | |
0.32954 | |
0.32895 | |
0.32894 | |
0.32957 | |
0.33007 | |
0.32976 | |
0.32992 | |
0.33023 | |
0.33032 | |
0.33081 | |
0.33051 | |
0.33129 | |
0.33115 | |
0.33023 | |
0.33045 | |
0.33084 | |
0.33088 | |
0.33099 | |
0.33034 | |
0.33104 | |
0.33117 | |
0.33124 | |
0.33227 | |
0.33175 | |
0.33190 | |
0.33219 | |
0.33210 | |
0.33248 | |
0.33268 | |
0.33281 | |
0.33300 | |
0.33291 | |
0.33309 | |
0.33336 | |
0.33317 | |
0.33334 | |
0.33352 | |
0.33359 | |
0.33362 | |
0.33361 | |
0.33369 | |
0.33365 | |
0.33394 | |
0.33378 | |
0.33372 | |
0.33396 | |
0.33399 | |
0.33391 | |
0.33397 | |
0.33396 | |
0.33410 | |
0.33452 | |
0.33417 | |
0.33280 | |
0.33277 | |
0.32994 | |
0.33660 | |
0.33558 | |
0.33740 | |
0.33606 | |
0.34288 | |
0.34517 | |
0.34302 | |
0.34158 | |
0.33708 | |
0.34147 | |
0.33456 | |
0.33059 | |
0.33003 | |
0.33002 | |
0.32677 | |
0.32542 | |
0.32642 | |
0.32549 | |
0.32510 | |
0.32157 | |
0.32619 | |
0.32930 | |
0.33427 | |
0.34028 | |
0.33265 | |
0.32796 | |
0.31545 | |
0.32897 | |
0.31562 | |
0.31324 | |
0.31112 | |
0.31057 | |
0.31052 | |
0.31021 | |
0.31691 | |
0.31509 | |
0.30690 | |
0.30679 | |
0.30440 | |
0.30325 | |
0.31013 | |
0.30364 | |
0.30005 | |
0.29604 | |
0.29374 | |
0.29277 | |
0.28846 | |
0.28886 | |
0.28709 | |
0.28482 | |
0.28254 | |
0.28230 | |
0.28257 | |
0.28208 | |
0.28015 | |
0.27838 | |
0.27719 | |
0.27605 | |
0.27913 | |
0.27809 | |
0.27880 | |
0.27628 | |
0.27661 | |
0.27932 | |
0.27527 |