История дневной ставки UZS /FJD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 узбекский сум = 0.00181731 доллар Фиджи
минимум на
1 узбекский сум = 0.00017492 доллар Фиджи
Date | UZS/FJD |
---|---|
0.00017492 | |
0.00017912 | |
0.00017538 | |
0.00017780 | |
0.00017887 | |
0.00017716 | |
0.00018119 | |
0.00017907 | |
0.00017942 | |
0.00017731 | |
0.00017862 | |
0.00018073 | |
0.00018012 | |
0.00017801 | |
0.00017940 | |
0.00018126 | |
0.00018166 | |
0.00018181 | |
0.00018241 | |
0.00018043 | |
0.00018285 | |
0.00018028 | |
0.00018084 | |
0.00017739 | |
0.00017723 | |
0.00017883 | |
0.00018156 | |
0.00018152 | |
0.00018129 | |
0.00018248 | |
0.00018765 | |
0.00018397 | |
0.00018678 | |
0.00018676 | |
0.00018670 | |
0.00018576 | |
0.00018653 | |
0.00018549 | |
0.00018624 | |
0.00018653 | |
0.00018642 | |
0.00018762 | |
0.00018723 | |
0.00018893 | |
0.00019012 | |
0.00019240 | |
0.00019289 | |
0.00018922 | |
0.00019173 | |
0.00019262 | |
0.00019354 | |
0.00019186 | |
0.00019578 | |
0.00019579 | |
0.00019690 | |
0.00019526 | |
0.00019356 | |
0.00019357 | |
0.00019575 | |
0.00019642 | |
0.00019329 | |
0.00019409 | |
0.00019461 | |
0.00019528 | |
0.00019360 | |
0.00019200 | |
0.00019299 | |
0.00019223 | |
0.00019123 | |
0.00019150 | |
0.00019321 | |
0.00019524 | |
0.00019949 | |
0.00019545 | |
0.00019541 | |
0.00019602 | |
0.00019857 | |
0.00020020 | |
0.00019940 | |
0.00020558 | |
0.00020387 | |
0.00020819 | |
0.00020811 | |
0.00021050 | |
0.00020790 | |
0.00020753 | |
0.00020467 | |
0.00020205 | |
0.00020300 | |
0.00020229 | |
0.00020303 | |
0.00019980 | |
0.00020290 | |
0.00019913 | |
0.00020029 | |
0.00020264 | |
0.00020372 | |
0.00020334 | |
0.00020228 | |
0.00019936 | |
0.00019917 | |
0.00019519 | |
0.00019403 | |
0.00019591 | |
0.00019564 | |
0.00019608 | |
0.00019532 | |
0.00019140 | |
0.00018233 | |
0.00019338 | |
0.00019439 | |
0.00019505 | |
0.00019681 | |
0.00019767 | |
0.00019746 | |
0.00020023 | |
0.00019748 | |
0.00019593 | |
0.00019664 | |
0.00019637 | |
0.00019586 | |
0.00019762 | |
0.00019690 | |
0.00019894 | |
0.00019747 | |
0.00019616 | |
0.00019528 | |
0.00019422 | |
0.00019356 | |
0.00019356 | |
0.00019475 | |
0.00019683 | |
0.00019655 | |
0.00019633 | |
0.00019604 | |
0.00019532 | |
0.00019370 | |
0.00019662 | |
0.00019819 | |
0.00019482 | |
0.00019602 | |
0.00019626 | |
0.00019553 | |
0.00019733 | |
0.00019511 | |
0.00019571 | |
0.00019488 | |
0.00019502 | |
0.00019233 | |
0.00019254 | |
0.00019196 | |
0.00019170 | |
0.00019204 | |
0.00019245 | |
0.00019302 | |
0.00019285 | |
0.00019319 | |
0.00019700 | |
0.00019702 | |
0.00019695 | |
0.00019475 | |
0.00019418 | |
0.00019593 | |
0.00019322 | |
0.00019093 | |
0.00019193 | |
0.00019375 | |
0.00019492 | |
0.00019385 | |
0.00019539 | |
0.00019500 | |
0.00019544 | |
0.00019647 | |
0.00019532 | |
0.00019819 | |
0.00019944 | |
0.00019973 | |
0.00020167 | |
0.00020169 | |
0.00020278 | |
0.00020649 | |
0.00020561 | |
0.00020636 | |
0.00020510 | |
0.00020521 | |
0.00020853 | |
0.00020594 | |
0.00020548 | |
0.00020599 | |
0.00020503 | |
0.00020829 | |
0.00020856 | |
0.00020857 | |
0.00020923 | |
0.00020833 | |
0.00021072 | |
0.00021191 | |
0.00021173 | |
0.00021389 | |
0.00021337 | |
0.00021320 | |
0.00021233 | |
0.00021628 | |
0.00022072 | |
0.00022144 | |
0.00022161 | |
0.00022253 | |
0.00022312 | |
0.00022358 | |
0.00024007 | |
0.00023983 | |
0.00023852 | |
0.00024852 | |
0.00023995 | |
0.00023158 | |
0.00023407 | |
0.00023291 | |
0.00023040 | |
0.00023127 | |
0.00023055 | |
0.00022818 | |
0.00022714 | |
0.00022638 | |
0.00022667 | |
0.00022527 | |
0.00022694 | |
0.00022721 | |
0.00022824 | |
0.00022915 | |
0.00023051 | |
0.00023023 | |
0.00023084 | |
0.00023064 | |
0.00023033 | |
0.00023122 | |
0.00023291 | |
0.00023391 | |
0.00023260 | |
0.00023378 | |
0.00023106 | |
0.00023105 | |
0.00023367 | |
0.00023221 | |
0.00023794 | |
0.00024964 | |
0.00024980 | |
0.00024895 | |
0.00024781 | |
0.00024788 | |
0.00024969 | |
0.00024890 | |
0.00025251 | |
0.00025434 | |
0.00025204 | |
0.00025304 | |
0.00025471 | |
0.00025548 | |
0.00025590 | |
0.00025532 | |
0.00025330 | |
0.00025233 | |
0.00025104 | |
0.00025337 | |
0.00025265 | |
0.00025211 | |
0.00025319 | |
0.00025376 | |
0.00025336 | |
0.00025251 | |
0.00025338 | |
0.00025392 | |
0.00025165 | |
0.00025199 | |
0.00025414 | |
0.00025276 | |
0.00025587 | |
0.00025654 | |
0.00025580 | |
0.00025476 | |
0.00025457 | |
0.00025244 | |
0.00025523 | |
0.00025449 | |
0.00025752 | |
0.00025749 | |
0.00026194 | |
0.00026200 | |
0.00026032 | |
0.00026203 | |
0.00026222 | |
0.00026255 | |
0.00027002 | |
0.00027244 | |
0.00027067 | |
0.00026915 | |
0.00027181 | |
0.00027162 | |
0.00027064 | |
0.00026779 | |
0.00026856 | |
0.00026763 | |
0.00026713 | |
0.00026714 | |
0.00026397 | |
0.00026297 | |
0.00026063 | |
0.00025864 | |
0.00025989 | |
0.00025908 | |
0.00025928 | |
0.00025928 | |
0.00025649 | |
0.00025289 | |
0.00025071 | |
0.00025093 | |
0.00025289 | |
0.00024965 | |
0.00024878 | |
0.00024806 | |
0.00024928 | |
0.00024570 | |
0.00024623 | |
0.00024786 | |
0.00024542 | |
0.00024370 | |
0.00024531 | |
0.00024836 | |
0.00025058 | |
0.00025156 | |
0.00025448 | |
0.00025456 | |
0.00025728 | |
0.00025744 | |
0.00025603 | |
0.00025814 | |
0.00025808 | |
0.00025456 | |
0.00025708 | |
0.00025558 | |
0.00025336 | |
0.00025345 | |
0.00025137 | |
0.00024889 | |
0.00024862 | |
0.00024757 | |
0.00047879 | |
0.00048545 | |
0.00048607 | |
0.00048863 | |
0.00049170 | |
0.00049174 | |
0.00049633 | |
0.00050581 | |
0.00051411 | |
0.00051527 | |
0.00052184 | |
0.00052301 | |
0.00052865 | |
0.00054277 | |
0.00054592 | |
0.00055441 | |
0.00055527 | |
0.00056105 | |
0.00056103 | |
0.00055872 | |
0.00056619 | |
0.00056294 | |
0.00057386 | |
0.00057348 | |
0.00058997 | |
0.00059332 | |
0.00060038 | |
0.00060315 | |
0.00061982 | |
0.00062484 | |
0.00062022 | |
0.00063783 | |
0.00063318 | |
0.00063958 | |
0.00065536 | |
0.00065762 | |
0.00065971 | |
0.00065736 | |
0.00064845 | |
0.00065223 | |
0.00065692 | |
0.00066384 | |
0.00065994 | |
0.00065274 | |
0.00066424 | |
0.00066874 | |
0.00067098 | |
0.00067935 | |
0.00067440 | |
0.00067854 | |
0.00068752 | |
0.00068011 | |
0.00068491 | |
0.00068305 | |
0.00068002 | |
0.00068195 | |
0.00068913 | |
0.00069348 | |
0.00069260 | |
0.00069557 | |
0.00069564 | |
0.00070397 | |
0.00071205 | |
0.00070610 | |
0.00071065 | |
0.00072064 | |
0.00072777 | |
0.00072606 | |
0.00072610 | |
0.00072277 | |
0.00071472 | |
0.00071481 | |
0.00071762 | |
0.00072261 | |
0.00072028 | |
0.00073318 | |
0.00073072 | |
0.00073850 | |
0.00074011 | |
0.00074827 | |
0.00075112 | |
0.00075622 | |
0.00075859 | |
0.00076545 | |
0.00076471 | |
0.00077387 | |
0.00075753 | |
0.00076200 | |
0.00076594 | |
0.00077185 | |
0.00077096 | |
0.00077461 | |
0.00078548 | |
0.00079218 | |
0.00079820 | |
0.00080017 | |
0.00079719 | |
0.00079814 | |
0.00079789 | |
0.00080117 | |
0.00082041 | |
0.00082814 | |
0.00082640 | |
0.00082637 | |
0.00083896 | |
0.00083036 | |
0.00082424 | |
0.00082029 | |
0.00082147 | |
0.00082782 | |
0.00082925 | |
0.00083014 | |
0.00082811 | |
0.00082465 | |
0.00081748 | |
0.00081675 | |
0.00081352 | |
0.00081377 | |
0.00082172 | |
0.00080709 | |
0.00080291 | |
0.00080499 | |
0.00080849 | |
0.00081164 | |
0.00081441 | |
0.00082431 | |
0.00082537 | |
0.00082388 | |
0.00082066 | |
0.00083693 | |
0.00083420 | |
0.00082796 | |
0.00082518 | |
0.00083593 | |
0.00083288 | |
0.00083684 | |
0.00083561 | |
0.00081936 | |
0.00081864 | |
0.00082269 | |
0.00082167 | |
0.00082058 | |
0.00081834 | |
0.00081963 | |
0.00080867 | |
0.00080985 | |
0.00080807 | |
0.00081609 | |
0.00081447 | |
0.00080766 | |
0.00080936 | |
0.00081305 | |
0.00081315 | |
0.00081008 | |
0.00080605 | |
0.00079996 | |
0.00079322 | |
0.00079112 | |
0.00079472 | |
0.00078850 | |
0.00079477 | |
0.00079247 | |
0.00078953 | |
0.00078881 | |
0.00078787 | |
0.00079400 | |
0.00079121 | |
0.00079517 | |
0.00079278 | |
0.00079980 | |
0.00080175 | |
0.00080516 | |
0.00080033 | |
0.00080090 | |
0.00080384 | |
0.00080845 | |
0.00080624 | |
0.00080548 | |
0.00081403 | |
0.00081446 | |
0.00082572 | |
0.00083485 | |
0.00083867 | |
0.00084208 | |
0.00084022 | |
0.00084630 | |
0.00085254 | |
0.00086421 | |
0.00086059 | |
0.00085832 | |
0.00085277 | |
0.00085169 | |
0.00085547 | |
0.00085524 | |
0.00086623 | |
0.00085956 | |
0.00086274 | |
0.00086311 | |
0.00085360 | |
0.00085328 | |
0.00085029 | |
0.00084917 | |
0.00084114 | |
0.00085549 | |
0.00085605 | |
0.00085899 | |
0.00085603 | |
0.00087450 | |
0.00088091 | |
0.00089350 | |
0.00089369 | |
0.00088732 | |
0.00088887 | |
0.00090095 | |
0.00089031 | |
0.00089820 | |
0.00090676 | |
0.00090675 | |
0.00090381 | |
0.00090081 | |
0.00088410 | |
0.00089005 | |
0.00089250 | |
0.00088415 | |
0.00088910 | |
0.00087422 | |
0.00085986 | |
0.00086394 | |
0.00086891 | |
0.00085698 | |
0.00086669 | |
0.00087063 | |
0.00086934 | |
0.00087955 | |
0.00088836 | |
0.00089092 | |
0.00087825 | |
0.00088295 | |
0.00088635 | |
0.00088281 | |
0.00089012 | |
0.00088675 | |
0.00088697 | |
0.00089451 | |
0.00089753 | |
0.00088336 | |
0.00089616 | |
0.00089340 | |
0.00090451 | |
0.00090268 | |
0.00090743 | |
0.00090879 | |
0.00090638 | |
0.00091008 | |
0.00091193 | |
0.00091745 | |
0.00091474 | |
0.00091012 | |
0.00091651 | |
0.00091124 | |
0.00092593 | |
0.00093561 | |
0.00092135 | |
0.00093297 | |
0.00093437 | |
0.00093236 | |
0.00093719 | |
0.00094352 | |
0.00095477 | |
0.00095586 | |
0.00095343 | |
0.00096791 | |
0.00096913 | |
0.00098047 | |
0.00098936 | |
0.00098612 | |
0.00098348 | |
0.00097416 | |
0.00096597 | |
0.00094999 | |
0.00095687 | |
0.00095476 | |
0.00097179 | |
0.00095996 | |
0.00096125 | |
0.00096373 | |
0.00096565 | |
0.00095993 | |
0.00095926 | |
0.00095676 | |
0.00096403 | |
0.00096288 | |
0.00097523 | |
0.00098461 | |
0.00100039 | |
0.00100930 | |
0.00101053 | |
0.00101436 | |
0.00102786 | |
0.00102410 | |
0.00101663 | |
0.00103740 | |
0.00102533 | |
0.00101023 | |
0.00100556 | |
0.00097572 | |
0.00100914 | |
0.00105622 | |
0.00106316 | |
0.00104385 | |
0.00104615 | |
0.00102032 | |
0.00102146 | |
0.00100662 | |
0.00100759 | |
0.00101426 | |
0.00101636 | |
0.00100524 | |
0.00099003 | |
0.00101380 | |
0.00101233 | |
0.00098992 | |
0.00100693 | |
0.00102335 | |
0.00102456 | |
0.00102422 | |
0.00103455 | |
0.00103299 | |
0.00104114 | |
0.00104074 | |
0.00104112 | |
0.00102016 | |
0.00104216 | |
0.00104553 | |
0.00105433 | |
0.00106518 | |
0.00107723 | |
0.00109102 | |
0.00110095 | |
0.00109728 | |
0.00110502 | |
0.00110778 | |
0.00111060 | |
0.00109440 | |
0.00110624 | |
0.00111749 | |
0.00110240 | |
0.00110726 | |
0.00113939 | |
0.00112046 | |
0.00113227 | |
0.00111876 | |
0.00111756 | |
0.00114825 | |
0.00112765 | |
0.00112891 | |
0.00109083 | |
0.00112556 | |
0.00113830 | |
0.00112472 | |
0.00113457 | |
0.00115691 | |
0.00115839 | |
0.00117054 | |
0.00116858 | |
0.00118553 | |
0.00118230 | |
0.00119823 | |
0.00120516 | |
0.00118371 | |
0.00119226 | |
0.00119660 | |
0.00124139 | |
0.00122589 | |
0.00124594 | |
0.00123226 | |
0.00122725 | |
0.00125754 | |
0.00128845 | |
0.00122039 | |
0.00121301 | |
0.00119948 | |
0.00122460 | |
0.00122285 | |
0.00123771 | |
0.00124825 | |
0.00124510 | |
0.00124278 | |
0.00126671 | |
0.00125797 | |
0.00127259 | |
0.00126864 | |
0.00126843 | |
0.00126204 | |
0.00126673 | |
0.00128512 | |
0.00127780 | |
0.00126445 | |
0.00124194 | |
0.00123240 | |
0.00125819 | |
0.00128061 | |
0.00127754 | |
0.00124977 | |
0.00125752 | |
0.00126147 | |
0.00126384 | |
0.00124166 | |
0.00125282 | |
0.00127955 | |
0.00125529 | |
0.00125648 | |
0.00125672 | |
0.00130140 | |
0.00128227 | |
0.00129517 | |
0.00130461 | |
0.00132816 | |
0.00133570 | |
0.00132424 | |
0.00135420 | |
0.00134083 | |
0.00134574 | |
0.00135896 | |
0.00137874 | |
0.00140776 | |
0.00139402 | |
0.00137715 | |
0.00137507 | |
0.00137581 | |
0.00141162 | |
0.00140576 | |
0.00143552 | |
0.00146880 | |
0.00145381 | |
0.00150792 | |
0.00152078 | |
0.00152248 | |
0.00125089 | |
0.00121887 | |
0.00124764 | |
0.00124999 | |
0.00131571 | |
0.00132383 | |
0.00133551 | |
0.00131842 | |
0.00131162 | |
0.00130478 | |
0.00132537 | |
0.00130565 | |
0.00129102 | |
0.00125751 | |
0.00125487 | |
0.00126789 | |
0.00128279 | |
0.00131739 | |
0.00134552 | |
0.00133499 | |
0.00138192 | |
0.00135696 | |
0.00132535 | |
0.00133136 | |
0.00136634 | |
0.00131594 | |
0.00133666 | |
0.00126524 | |
0.00121018 | |
0.00125118 | |
0.00122680 | |
0.00123265 | |
0.00120996 | |
0.00120436 | |
0.00119530 | |
0.00120105 | |
0.00115712 | |
0.00114613 | |
0.00112885 | |
0.00113099 | |
0.00113550 | |
0.00113998 | |
0.00114815 | |
0.00115985 | |
0.00113467 | |
0.00113445 | |
0.00113439 | |
0.00113967 | |
0.00114632 | |
0.00114604 | |
0.00114312 | |
0.00114329 | |
0.00114717 | |
0.00115222 | |
0.00115427 | |
0.00114946 | |
0.00113807 | |
0.00114910 | |
0.00115854 | |
0.00116303 | |
0.00117693 | |
0.00117799 | |
0.00117169 | |
0.00119952 | |
0.00119884 | |
0.00118535 | |
0.00120800 | |
0.00120695 | |
0.00122589 | |
0.00122010 | |
0.00120483 | |
0.00121000 | |
0.00120508 | |
0.00120617 | |
0.00119959 | |
0.00120003 | |
0.00119798 | |
0.00121087 | |
0.00120478 | |
0.00122718 | |
0.00121520 | |
0.00123785 | |
0.00126521 | |
0.00128471 | |
0.00128684 | |
0.00127507 | |
0.00130496 | |
0.00125882 | |
0.00125512 | |
0.00125492 | |
0.00122796 | |
0.00123674 | |
0.00124467 | |
0.00125439 | |
0.00126698 | |
0.00127235 | |
0.00126549 | |
0.00128364 | |
0.00129864 | |
0.00128179 | |
0.00127877 | |
0.00128653 | |
0.00128458 | |
0.00127555 | |
0.00128354 | |
0.00130554 | |
0.00131027 | |
0.00131847 | |
0.00140115 | |
0.00134186 | |
0.00134740 | |
0.00134141 | |
0.00133631 | |
0.00135916 | |
0.00136012 | |
0.00135334 | |
0.00133060 | |
0.00135206 | |
0.00135196 | |
0.00133724 | |
0.00134353 | |
0.00134798 | |
0.00135319 | |
0.00134493 | |
0.00135895 | |
0.00137276 | |
0.00137982 | |
0.00137778 | |
0.00138405 | |
0.00139090 | |
0.00140836 | |
0.00139798 | |
0.00140649 | |
0.00139608 | |
0.00139763 | |
0.00139583 | |
0.00139915 | |
0.00140361 | |
0.00140130 | |
0.00140163 | |
0.00139889 | |
0.00140704 | |
0.00141720 | |
0.00141964 | |
0.00141930 | |
0.00142748 | |
0.00144313 | |
0.00143744 | |
0.00142006 | |
0.00143458 | |
0.00141608 | |
0.00141592 | |
0.00140067 | |
0.00138759 | |
0.00156687 | |
0.00155240 | |
0.00154415 | |
0.00155302 | |
0.00155367 | |
0.00155534 | |
0.00154916 | |
0.00145198 | |
0.00143192 | |
0.00149533 | |
0.00150493 | |
0.00148614 | |
0.00148426 | |
0.00149884 | |
0.00152082 | |
0.00149234 | |
0.00149683 | |
0.00153938 | |
0.00149590 | |
0.00144896 | |
0.00148439 | |
0.00145803 | |
0.00147184 | |
0.00148258 | |
0.00148458 | |
0.00148442 | |
0.00148323 | |
0.00147633 | |
0.00150616 | |
0.00150668 | |
0.00150133 | |
0.00147219 | |
0.00147654 | |
0.00150190 | |
0.00151823 | |
0.00150896 | |
0.00150025 | |
0.00149357 | |
0.00151383 | |
0.00150536 | |
0.00148256 | |
0.00149328 | |
0.00149415 | |
0.00147678 | |
0.00148219 | |
0.00147125 | |
0.00145885 | |
0.00150595 | |
0.00151309 | |
0.00152562 | |
0.00152732 | |
0.00152762 | |
0.00152751 | |
0.00154009 | |
0.00155626 | |
0.00155433 | |
0.00154916 | |
0.00160809 | |
0.00157621 | |
0.00157228 | |
0.00154493 | |
0.00155865 | |
0.00154354 | |
0.00154385 | |
0.00154327 | |
0.00155879 | |
0.00157025 | |
0.00157327 | |
0.00158600 | |
0.00156308 | |
0.00156433 | |
0.00157183 | |
0.00159256 | |
0.00156419 | |
0.00155504 | |
0.00156795 | |
0.00159728 | |
0.00164687 | |
0.00162851 | |
0.00163128 | |
0.00164504 | |
0.00165305 | |
0.00166838 | |
0.00168091 | |
0.00171452 | |
0.00171643 | |
0.00173206 | |
0.00171727 | |
0.00169766 | |
0.00169844 | |
0.00170500 | |
0.00172639 | |
0.00172782 | |
0.00176217 | |
0.00176509 | |
0.00172912 | |
0.00175777 | |
0.00174101 | |
0.00173321 | |
0.00174202 | |
0.00173796 | |
0.00177435 | |
0.00178146 | |
0.00177183 | |
0.00177152 | |
0.00171012 |