История дневной ставки UZS /KRW с Среда, 31 Март 2004.
Максимально было достигнуто
1 узбекский сум = 1.18496 южнокорейская вона
минимум на
1 узбекский сум = 0.10326 южнокорейская вона
Date | UZS/KRW |
---|---|
0.10736 | |
0.10692 | |
0.10912 | |
0.10848 | |
0.10957 | |
0.10708 | |
0.10731 | |
0.10627 | |
0.10611 | |
0.10474 | |
0.10621 | |
0.10669 | |
0.10814 | |
0.10770 | |
0.10794 | |
0.10775 | |
0.10807 | |
0.10707 | |
0.10616 | |
0.10350 | |
0.10448 | |
0.10527 | |
0.10662 | |
0.10653 | |
0.10550 | |
0.10492 | |
0.10737 | |
0.10580 | |
0.11028 | |
0.10981 | |
0.11039 | |
0.11066 | |
0.11103 | |
0.10964 | |
0.10865 | |
0.10907 | |
0.10892 | |
0.10964 | |
0.11089 | |
0.11058 | |
0.11211 | |
0.10995 | |
0.11053 | |
0.10926 | |
0.11235 | |
0.11306 | |
0.11343 | |
0.11178 | |
0.11227 | |
0.11382 | |
0.11603 | |
0.11472 | |
0.11686 | |
0.11561 | |
0.11792 | |
0.11705 | |
0.11508 | |
0.11348 | |
0.11422 | |
0.11618 | |
0.11450 | |
0.11229 | |
0.11124 | |
0.10871 | |
0.10892 | |
0.10947 | |
0.10979 | |
0.11292 | |
0.11384 | |
0.11527 | |
0.11603 | |
0.11573 | |
0.11938 | |
0.12135 | |
0.11826 | |
0.12488 | |
0.12748 | |
0.13022 | |
0.12852 | |
0.12936 | |
0.13014 | |
0.12963 | |
0.12678 | |
0.12559 | |
0.12468 | |
0.12313 | |
0.12325 | |
0.12029 | |
0.11949 | |
0.11940 | |
0.11956 | |
0.12049 | |
0.11986 | |
0.11961 | |
0.11880 | |
0.11800 | |
0.11738 | |
0.11394 | |
0.11217 | |
0.11347 | |
0.11479 | |
0.11452 | |
0.11337 | |
0.11105 | |
0.10593 | |
0.11301 | |
0.11318 | |
0.11030 | |
0.11021 | |
0.11028 | |
0.11026 | |
0.11155 | |
0.11044 | |
0.10989 | |
0.11057 | |
0.11033 | |
0.10970 | |
0.10996 | |
0.10937 | |
0.10962 | |
0.11039 | |
0.11055 | |
0.11036 | |
0.11228 | |
0.11022 | |
0.10918 | |
0.11083 | |
0.11211 | |
0.11084 | |
0.11033 | |
0.11107 | |
0.10995 | |
0.10824 | |
0.10949 | |
0.10978 | |
0.10912 | |
0.10781 | |
0.10800 | |
0.10821 | |
0.10875 | |
0.10751 | |
0.10672 | |
0.10685 | |
0.10679 | |
0.10534 | |
0.10537 | |
0.10483 | |
0.10608 | |
0.10753 | |
0.10602 | |
0.10648 | |
0.10532 | |
0.10599 | |
0.10742 | |
0.10741 | |
0.10797 | |
0.10732 | |
0.10776 | |
0.10882 | |
0.10483 | |
0.10547 | |
0.10453 | |
0.10616 | |
0.10627 | |
0.10481 | |
0.10540 | |
0.10490 | |
0.10400 | |
0.10472 | |
0.10535 | |
0.10513 | |
0.10433 | |
0.10684 | |
0.10719 | |
0.10699 | |
0.10798 | |
0.10939 | |
0.10940 | |
0.10990 | |
0.11093 | |
0.11213 | |
0.11356 | |
0.11310 | |
0.11499 | |
0.11568 | |
0.11586 | |
0.11587 | |
0.11602 | |
0.11593 | |
0.11694 | |
0.11706 | |
0.11766 | |
0.11803 | |
0.11697 | |
0.11776 | |
0.11896 | |
0.11882 | |
0.11790 | |
0.12049 | |
0.12244 | |
0.12095 | |
0.12075 | |
0.12088 | |
0.12058 | |
0.12054 | |
0.12772 | |
0.12764 | |
0.12804 | |
0.13323 | |
0.12971 | |
0.12625 | |
0.12512 | |
0.12803 | |
0.12419 | |
0.12464 | |
0.12506 | |
0.12307 | |
0.12138 | |
0.12092 | |
0.12279 | |
0.12157 | |
0.12210 | |
0.12260 | |
0.12488 | |
0.12458 | |
0.12342 | |
0.12280 | |
0.12299 | |
0.12296 | |
0.12351 | |
0.12419 | |
0.12538 | |
0.12703 | |
0.12673 | |
0.12692 | |
0.12582 | |
0.12703 | |
0.12953 | |
0.12924 | |
0.13241 | |
0.13990 | |
0.14034 | |
0.13706 | |
0.13700 | |
0.13732 | |
0.13747 | |
0.13503 | |
0.13491 | |
0.13917 | |
0.13895 | |
0.13892 | |
0.13969 | |
0.14124 | |
0.14063 | |
0.13840 | |
0.13733 | |
0.13488 | |
0.13430 | |
0.13528 | |
0.13482 | |
0.13519 | |
0.13512 | |
0.13505 | |
0.13457 | |
0.13311 | |
0.13406 | |
0.13409 | |
0.13370 | |
0.13359 | |
0.13572 | |
0.13450 | |
0.13403 | |
0.13342 | |
0.13489 | |
0.13575 | |
0.13637 | |
0.13356 | |
0.13628 | |
0.13624 | |
0.13805 | |
0.13614 | |
0.13887 | |
0.13784 | |
0.13868 | |
0.13869 | |
0.13770 | |
0.13903 | |
0.14325 | |
0.14533 | |
0.14239 | |
0.14219 | |
0.14341 | |
0.14594 | |
0.14453 | |
0.14343 | |
0.14555 | |
0.14456 | |
0.14202 | |
0.14238 | |
0.14148 | |
0.13979 | |
0.13570 | |
0.13416 | |
0.13417 | |
0.13443 | |
0.13332 | |
0.13384 | |
0.13259 | |
0.13376 | |
0.13233 | |
0.13259 | |
0.13132 | |
0.13210 | |
0.13182 | |
0.13054 | |
0.13190 | |
0.13076 | |
0.13039 | |
0.13228 | |
0.13359 | |
0.13095 | |
0.13106 | |
0.13069 | |
0.13115 | |
0.13161 | |
0.13374 | |
0.13371 | |
0.13432 | |
0.13427 | |
0.13452 | |
0.13547 | |
0.13906 | |
0.13780 | |
0.13919 | |
0.14028 | |
0.13993 | |
0.14199 | |
0.14157 | |
0.14015 | |
0.13958 | |
0.13895 | |
0.26887 | |
0.26845 | |
0.27549 | |
0.27574 | |
0.27530 | |
0.27409 | |
0.27556 | |
0.28153 | |
0.28851 | |
0.29032 | |
0.28853 | |
0.28970 | |
0.28878 | |
0.29098 | |
0.29368 | |
0.29512 | |
0.29327 | |
0.30154 | |
0.30300 | |
0.30408 | |
0.30593 | |
0.31000 | |
0.30712 | |
0.30595 | |
0.31583 | |
0.32463 | |
0.33205 | |
0.33062 | |
0.34324 | |
0.34456 | |
0.34133 | |
0.35985 | |
0.35442 | |
0.36112 | |
0.37096 | |
0.36953 | |
0.37051 | |
0.36655 | |
0.36161 | |
0.36376 | |
0.36692 | |
0.37160 | |
0.37204 | |
0.36439 | |
0.36707 | |
0.36854 | |
0.36934 | |
0.36332 | |
0.36263 | |
0.36389 | |
0.37188 | |
0.36934 | |
0.36720 | |
0.37366 | |
0.37306 | |
0.36603 | |
0.36934 | |
0.37061 | |
0.38303 | |
0.38394 | |
0.38865 | |
0.38990 | |
0.40102 | |
0.39691 | |
0.39716 | |
0.40150 | |
0.40504 | |
0.40746 | |
0.40319 | |
0.40156 | |
0.39460 | |
0.39528 | |
0.39788 | |
0.39961 | |
0.39975 | |
0.40775 | |
0.40871 | |
0.41937 | |
0.42275 | |
0.43566 | |
0.43256 | |
0.42635 | |
0.42384 | |
0.42777 | |
0.42613 | |
0.43103 | |
0.42707 | |
0.41967 | |
0.42017 | |
0.42440 | |
0.42726 | |
0.42324 | |
0.42211 | |
0.42604 | |
0.43103 | |
0.42810 | |
0.42520 | |
0.42635 | |
0.42498 | |
0.43448 | |
0.44531 | |
0.45663 | |
0.45035 | |
0.45405 | |
0.46214 | |
0.45538 | |
0.46094 | |
0.45651 | |
0.45046 | |
0.45313 | |
0.45462 | |
0.44898 | |
0.44344 | |
0.43992 | |
0.44052 | |
0.43178 | |
0.43891 | |
0.44248 | |
0.43954 | |
0.43454 | |
0.43085 | |
0.43381 | |
0.42975 | |
0.42784 | |
0.43166 | |
0.43997 | |
0.43471 | |
0.44361 | |
0.44703 | |
0.45868 | |
0.45082 | |
0.44642 | |
0.45001 | |
0.44852 | |
0.44698 | |
0.45065 | |
0.44357 | |
0.44343 | |
0.44577 | |
0.45644 | |
0.45373 | |
0.45325 | |
0.45487 | |
0.46319 | |
0.46057 | |
0.46251 | |
0.45636 | |
0.45464 | |
0.45065 | |
0.44165 | |
0.44642 | |
0.45099 | |
0.44987 | |
0.44430 | |
0.44086 | |
0.43866 | |
0.43517 | |
0.43169 | |
0.43488 | |
0.43418 | |
0.44177 | |
0.44283 | |
0.43971 | |
0.44078 | |
0.43769 | |
0.43675 | |
0.43759 | |
0.44157 | |
0.44166 | |
0.44119 | |
0.44434 | |
0.44641 | |
0.44623 | |
0.44771 | |
0.45089 | |
0.45498 | |
0.45665 | |
0.45691 | |
0.46599 | |
0.47144 | |
0.48018 | |
0.47689 | |
0.47668 | |
0.47940 | |
0.48221 | |
0.48093 | |
0.48680 | |
0.49228 | |
0.49128 | |
0.48299 | |
0.48062 | |
0.48233 | |
0.47911 | |
0.48217 | |
0.48352 | |
0.48484 | |
0.48803 | |
0.49107 | |
0.49012 | |
0.49206 | |
0.49100 | |
0.49103 | |
0.49042 | |
0.49805 | |
0.49845 | |
0.49825 | |
0.50001 | |
0.50861 | |
0.51067 | |
0.51802 | |
0.52539 | |
0.52726 | |
0.52644 | |
0.52883 | |
0.52996 | |
0.53231 | |
0.53741 | |
0.54730 | |
0.54265 | |
0.55533 | |
0.54207 | |
0.54297 | |
0.54582 | |
0.54103 | |
0.54160 | |
0.53715 | |
0.53029 | |
0.53796 | |
0.54429 | |
0.54539 | |
0.55477 | |
0.54410 | |
0.54446 | |
0.54917 | |
0.54465 | |
0.54142 | |
0.53586 | |
0.53850 | |
0.54752 | |
0.54724 | |
0.54765 | |
0.53534 | |
0.53150 | |
0.53647 | |
0.53676 | |
0.53985 | |
0.54260 | |
0.54725 | |
0.55024 | |
0.55276 | |
0.55360 | |
0.55507 | |
0.55815 | |
0.56174 | |
0.56634 | |
0.57117 | |
0.57275 | |
0.57409 | |
0.57991 | |
0.57837 | |
0.58541 | |
0.58917 | |
0.59109 | |
0.59407 | |
0.59127 | |
0.59327 | |
0.59832 | |
0.60597 | |
0.60812 | |
0.60021 | |
0.60214 | |
0.61368 | |
0.61221 | |
0.62056 | |
0.62636 | |
0.62602 | |
0.62244 | |
0.61466 | |
0.60781 | |
0.60473 | |
0.61267 | |
0.61190 | |
0.61680 | |
0.61358 | |
0.61806 | |
0.61065 | |
0.61309 | |
0.60939 | |
0.61418 | |
0.61427 | |
0.61496 | |
0.61708 | |
0.62327 | |
0.62347 | |
0.63813 | |
0.64391 | |
0.64156 | |
0.64171 | |
0.65498 | |
0.64295 | |
0.62931 | |
0.64495 | |
0.64112 | |
0.63239 | |
0.62940 | |
0.62656 | |
0.64104 | |
0.64977 | |
0.66205 | |
0.67261 | |
0.67258 | |
0.64730 | |
0.61555 | |
0.61125 | |
0.61458 | |
0.62099 | |
0.61984 | |
0.62393 | |
0.60451 | |
0.60862 | |
0.61142 | |
0.61183 | |
0.61585 | |
0.63141 | |
0.62914 | |
0.63080 | |
0.62877 | |
0.63011 | |
0.64242 | |
0.63985 | |
0.63501 | |
0.62392 | |
0.63690 | |
0.64119 | |
0.64106 | |
0.64268 | |
0.65897 | |
0.66577 | |
0.66930 | |
0.66644 | |
0.67112 | |
0.66867 | |
0.67486 | |
0.66468 | |
0.67271 | |
0.67612 | |
0.67490 | |
0.68351 | |
0.68191 | |
0.69555 | |
0.69971 | |
0.69437 | |
0.68703 | |
0.70668 | |
0.68767 | |
0.69207 | |
0.67053 | |
0.68215 | |
0.68293 | |
0.67275 | |
0.68572 | |
0.68953 | |
0.70211 | |
0.71372 | |
0.71044 | |
0.72068 | |
0.73310 | |
0.72885 | |
0.72941 | |
0.71603 | |
0.72281 | |
0.73717 | |
0.75429 | |
0.74487 | |
0.76253 | |
0.74904 | |
0.73706 | |
0.76614 | |
0.77450 | |
0.71641 | |
0.71817 | |
0.68309 | |
0.70948 | |
0.70971 | |
0.70415 | |
0.71961 | |
0.72608 | |
0.72455 | |
0.73400 | |
0.73600 | |
0.74820 | |
0.74153 | |
0.74901 | |
0.74266 | |
0.75447 | |
0.76416 | |
0.76654 | |
0.75455 | |
0.73898 | |
0.73294 | |
0.75913 | |
0.76559 | |
0.78486 | |
0.76024 | |
0.76256 | |
0.77184 | |
0.76468 | |
0.76586 | |
0.77075 | |
0.78675 | |
0.78285 | |
0.77804 | |
0.77527 | |
0.78216 | |
0.78802 | |
0.80519 | |
0.81665 | |
0.82069 | |
0.83460 | |
0.82346 | |
0.84001 | |
0.81725 | |
0.81599 | |
0.83445 | |
0.83918 | |
0.87735 | |
0.85298 | |
0.86546 | |
0.85724 | |
0.84980 | |
0.84553 | |
0.84408 | |
0.84898 | |
0.86063 | |
0.84770 | |
0.87386 | |
0.92583 | |
0.91512 | |
0.93620 | |
0.90589 | |
0.97718 | |
0.97029 | |
1.02019 | |
1.09576 | |
1.11898 | |
1.05829 | |
1.01466 | |
0.98637 | |
0.99366 | |
1.00112 | |
0.96820 | |
0.97193 | |
0.94216 | |
0.91561 | |
0.94804 | |
0.99549 | |
1.05803 | |
1.06670 | |
1.10412 | |
1.04922 | |
0.97709 | |
0.93609 | |
1.07746 | |
0.98597 | |
0.92313 | |
0.96438 | |
0.89235 | |
0.87133 | |
0.83820 | |
0.81671 | |
0.84457 | |
0.82094 | |
0.79212 | |
0.78563 | |
0.77239 | |
0.76531 | |
0.77094 | |
0.76473 | |
0.79439 | |
0.79863 | |
0.79431 | |
0.79388 | |
0.78888 | |
0.78206 | |
0.80208 | |
0.79726 | |
0.79810 | |
0.77260 | |
0.76223 | |
0.76418 | |
0.75466 | |
0.74856 | |
0.76161 | |
0.76742 | |
0.79900 | |
0.74786 | |
0.73157 | |
0.73216 | |
0.73017 | |
0.72982 | |
0.72841 | |
0.73565 | |
0.73282 | |
0.72526 | |
0.72970 | |
0.72591 | |
0.73020 | |
0.72489 | |
0.71834 | |
0.71994 | |
0.72390 | |
0.71762 | |
0.71223 | |
0.70991 | |
0.70815 | |
0.71506 | |
0.71736 | |
0.71536 | |
0.71668 | |
0.72158 | |
0.72938 | |
0.74417 | |
0.73730 | |
0.73819 | |
0.74160 | |
0.73184 | |
0.72951 | |
0.72808 | |
0.72308 | |
0.72452 | |
0.72743 | |
0.72904 | |
0.73493 | |
0.73587 | |
0.73993 | |
0.73720 | |
0.73806 | |
0.73900 | |
0.73474 | |
0.73516 | |
0.74133 | |
0.73904 | |
0.74282 | |
0.74589 | |
0.75020 | |
0.75161 | |
0.75781 | |
0.75740 | |
0.76336 | |
0.75759 | |
0.75206 | |
0.75440 | |
0.75245 | |
0.75662 | |
0.75651 | |
0.75692 | |
0.75626 | |
0.74918 | |
0.74884 | |
0.74795 | |
0.74790 | |
0.75062 | |
0.75354 | |
0.75868 | |
0.75805 | |
0.76463 | |
0.76589 | |
0.77894 | |
0.77581 | |
0.78376 | |
0.77165 | |
0.76816 | |
0.77908 | |
0.77313 | |
0.78257 | |
0.78404 | |
0.78094 | |
0.78686 | |
0.78341 | |
0.77959 | |
0.77711 | |
0.77845 | |
0.76806 | |
0.77105 | |
0.78356 | |
0.78638 | |
0.78071 | |
0.78045 | |
0.77498 | |
0.77911 | |
0.77514 | |
0.75451 | |
0.85243 | |
0.83806 | |
0.83467 | |
0.83274 | |
0.84463 | |
0.84610 | |
0.84902 | |
0.80920 | |
0.80610 | |
0.83198 | |
0.83433 | |
0.83736 | |
0.83217 | |
0.84626 | |
0.86919 | |
0.85928 | |
0.85148 | |
0.86266 | |
0.86679 | |
0.85357 | |
0.88881 | |
0.87956 | |
0.87866 | |
0.88455 | |
0.88063 | |
0.89417 | |
0.90286 | |
0.91323 | |
0.92465 | |
0.91796 | |
0.92118 | |
0.89835 | |
0.90079 | |
0.92001 | |
0.92903 | |
0.91386 | |
0.90155 | |
0.90555 | |
0.90600 | |
0.90368 | |
0.89149 | |
0.90152 | |
0.90264 | |
0.89044 | |
0.88886 | |
0.88911 | |
0.88224 | |
0.89104 | |
0.90131 | |
0.90822 | |
0.91905 | |
0.92575 | |
0.92859 | |
0.93440 | |
0.95310 | |
0.94878 | |
0.94144 | |
0.98562 | |
0.98006 | |
0.97029 | |
0.95270 | |
0.95539 | |
0.96286 | |
0.95820 | |
0.95253 | |
0.96404 | |
0.97249 | |
0.97642 | |
0.99480 | |
0.98137 | |
0.98978 | |
1.00258 | |
1.00755 | |
0.98897 | |
0.99504 | |
1.01305 | |
1.04358 | |
1.08784 | |
1.07027 | |
1.08578 | |
1.09609 | |
1.09993 | |
1.10454 | |
1.10658 | |
1.11282 | |
1.11032 | |
1.11637 | |
1.11684 | |
1.12076 | |
1.12774 | |
1.12411 | |
1.13119 | |
1.13318 | |
1.15677 | |
1.14552 | |
1.12799 | |
1.13530 | |
1.12983 | |
1.12541 | |
1.15743 | |
1.14513 | |
1.17165 | |
1.15716 | |
1.17081 | |
1.16749 | |
1.11649 | |
1.13523 | |
1.13180 | |
1.12913 |