История дневной ставки UZS /TRY с Среда, 31 Март 2004.
Максимально было достигнуто
1 узбекский сум = 0.0028158 турецкая лира
минимум на
1 узбекский сум = 0.0004195 турецкая лира
Date | UZS/TRY |
---|---|
0.0025375 | |
0.0025464 | |
0.0025768 | |
0.0025607 | |
0.0025591 | |
0.0025421 | |
0.0025538 | |
0.0025519 | |
0.0025683 | |
0.0025593 | |
0.0025203 | |
0.0024933 | |
0.0025012 | |
0.0024886 | |
0.0024713 | |
0.0024522 | |
0.0024415 | |
0.0024404 | |
0.0024209 | |
0.0023882 | |
0.0023583 | |
0.0023460 | |
0.0023486 | |
0.0023535 | |
0.0023493 | |
0.0023437 | |
0.0023279 | |
0.0023183 | |
0.0023151 | |
0.0022980 | |
0.0022824 | |
0.0022768 | |
0.0022506 | |
0.0022283 | |
0.0022189 | |
0.0022134 | |
0.0022078 | |
0.0021793 | |
0.0022503 | |
0.0022404 | |
0.0023149 | |
0.0023178 | |
0.0023283 | |
0.0022780 | |
0.0022588 | |
0.0022429 | |
0.0022700 | |
0.0020553 | |
0.0020678 | |
0.0018615 | |
0.0017645 | |
0.0017341 | |
0.0017222 | |
0.0017044 | |
0.0017086 | |
0.0017040 | |
0.0016933 | |
0.0016606 | |
0.0016610 | |
0.0016639 | |
0.0016666 | |
0.0016616 | |
0.0016608 | |
0.0016602 | |
0.0016616 | |
0.0016558 | |
0.0016618 | |
0.0016667 | |
0.0016657 | |
0.0016516 | |
0.0016532 | |
0.0016517 | |
0.0016578 | |
0.0016605 | |
0.0016599 | |
0.0016552 | |
0.0016653 | |
0.0016766 | |
0.0016681 | |
0.0016830 | |
0.0016821 | |
0.0016717 | |
0.0016685 | |
0.0016635 | |
0.0016611 | |
0.0016637 | |
0.0016607 | |
0.0016447 | |
0.0016495 | |
0.0016341 | |
0.0016266 | |
0.0015951 | |
0.0015859 | |
0.0015506 | |
0.0015299 | |
0.0015806 | |
0.0015695 | |
0.0015085 | |
0.0014859 | |
0.0014365 | |
0.0013986 | |
0.0013569 | |
0.0013320 | |
0.0013126 | |
0.0012876 | |
0.0013474 | |
0.0013205 | |
0.0012710 | |
0.0012616 | |
0.0012520 | |
0.0012523 | |
0.0012301 | |
0.0012441 | |
0.0012416 | |
0.0012748 | |
0.0012053 | |
0.0010754 | |
0.0012454 | |
0.0012760 | |
0.0012828 | |
0.0011815 | |
0.0010596 | |
0.0009385 | |
0.0009063 | |
0.0008935 | |
0.0008965 | |
0.0008733 | |
0.0008438 | |
0.0008282 | |
0.0008261 | |
0.0008114 | |
0.0007905 | |
0.0007754 | |
0.0007862 | |
0.0007921 | |
0.0007919 | |
0.0008135 | |
0.0007842 | |
0.0008037 | |
0.0008111 | |
0.0008131 | |
0.0008180 | |
0.0008215 | |
0.0008289 | |
0.0007980 | |
0.0008174 | |
0.0008035 | |
0.0007919 | |
0.0007864 | |
0.0007858 | |
0.0007853 | |
0.0007869 | |
0.0007693 | |
0.0007787 | |
0.0007754 | |
0.0007880 | |
0.0007463 | |
0.0007169 | |
0.0007409 | |
0.0006923 | |
0.0006654 | |
0.0006602 | |
0.0006728 | |
0.0006840 | |
0.0007045 | |
0.0007147 | |
0.0007147 | |
0.0007108 | |
0.0007118 | |
0.0007309 | |
0.0007554 | |
0.0007506 | |
0.0007534 | |
0.0007586 | |
0.0007441 | |
0.0007824 | |
0.0008148 | |
0.0007817 | |
0.0007599 | |
0.0007622 | |
0.0007524 | |
0.0007585 | |
0.0007410 | |
0.0007287 | |
0.0007261 | |
0.0007176 | |
0.0007190 | |
0.0007235 | |
0.0007169 | |
0.0006829 | |
0.0006741 | |
0.0006717 | |
0.0006726 | |
0.0006733 | |
0.0006728 | |
0.0006735 | |
0.0006712 | |
0.0006684 | |
0.0006712 | |
0.0006724 | |
0.0006789 | |
0.0006973 | |
0.0006965 | |
0.0006896 | |
0.0006863 | |
0.0007125 | |
0.0007056 | |
0.0006873 | |
0.0006915 | |
0.0006764 | |
0.0006471 | |
0.0006495 | |
0.0006427 | |
0.0006339 | |
0.0006304 | |
0.0006287 | |
0.0006215 | |
0.0006199 | |
0.0006142 | |
0.0006279 | |
0.0006249 | |
0.0006247 | |
0.0006138 | |
0.0006100 | |
0.0006039 | |
0.0006040 | |
0.0006035 | |
0.0006094 | |
0.0006064 | |
0.0006061 | |
0.0006211 | |
0.0006280 | |
0.0006200 | |
0.0005976 | |
0.0006081 | |
0.0006087 | |
0.0006123 | |
0.0006198 | |
0.0006207 | |
0.0006174 | |
0.0006393 | |
0.0006445 | |
0.0006505 | |
0.0006609 | |
0.0006650 | |
0.0006680 | |
0.0006576 | |
0.0006787 | |
0.0006896 | |
0.0006800 | |
0.0006880 | |
0.0007162 | |
0.0007128 | |
0.0007215 | |
0.0007209 | |
0.0007046 | |
0.0006890 | |
0.0006868 | |
0.0006742 | |
0.0006560 | |
0.0006626 | |
0.0006527 | |
0.0006484 | |
0.0006427 | |
0.0006316 | |
0.0006313 | |
0.0006288 | |
0.0006217 | |
0.0006346 | |
0.0006379 | |
0.0006543 | |
0.0006459 | |
0.0006336 | |
0.0006347 | |
0.0006461 | |
0.0006417 | |
0.0006323 | |
0.0006327 | |
0.0006423 | |
0.0006636 | |
0.0006454 | |
0.0006758 | |
0.0006899 | |
0.0007054 | |
0.0007476 | |
0.0007346 | |
0.0007645 | |
0.0008045 | |
0.0008262 | |
0.0008482 | |
0.0007900 | |
0.0007826 | |
0.0008923 | |
0.0006754 | |
0.0006269 | |
0.0006085 | |
0.0006216 | |
0.0006012 | |
0.0005870 | |
0.0005947 | |
0.0005955 | |
0.0005696 | |
0.0005742 | |
0.0005725 | |
0.0005715 | |
0.0005425 | |
0.0005288 | |
0.0005027 | |
0.0005083 | |
0.0005064 | |
0.0005052 | |
0.0004905 | |
0.0004873 | |
0.0004844 | |
0.0004712 | |
0.0004664 | |
0.0004625 | |
0.0004591 | |
0.0004638 | |
0.0004623 | |
0.0004631 | |
0.0004628 | |
0.0004674 | |
0.0004596 | |
0.0004681 | |
0.0004726 | |
0.0004714 | |
0.0004728 | |
0.0004792 | |
0.0004816 | |
0.0004854 | |
0.0004802 | |
0.0004733 | |
0.0004679 | |
0.0004610 | |
0.0004524 | |
0.0004603 | |
0.0004419 | |
0.0004377 | |
0.0004311 | |
0.0004195 | |
0.0008144 | |
0.0008294 | |
0.0008459 | |
0.0008531 | |
0.0008628 | |
0.0008613 | |
0.0008790 | |
0.0008806 | |
0.0009056 | |
0.0008972 | |
0.0008912 | |
0.0008980 | |
0.0008975 | |
0.0009174 | |
0.0009358 | |
0.0009434 | |
0.0009321 | |
0.0009554 | |
0.0009484 | |
0.0009589 | |
0.0010017 | |
0.0010132 | |
0.0010040 | |
0.0009957 | |
0.0010267 | |
0.0010592 | |
0.0010690 | |
0.0010531 | |
0.0010885 | |
0.0011015 | |
0.0011100 | |
0.0011632 | |
0.0011457 | |
0.0011653 | |
0.0011451 | |
0.0010886 | |
0.0010858 | |
0.0010918 | |
0.0010765 | |
0.0010975 | |
0.0010713 | |
0.0010603 | |
0.0010432 | |
0.0010111 | |
0.0009925 | |
0.0010016 | |
0.0010058 | |
0.0010059 | |
0.0009924 | |
0.0009845 | |
0.0009900 | |
0.0009884 | |
0.0009804 | |
0.0009839 | |
0.0009785 | |
0.0009770 | |
0.0009955 | |
0.0010017 | |
0.0010189 | |
0.0010097 | |
0.0009789 | |
0.0009837 | |
0.0009978 | |
0.0009906 | |
0.0009945 | |
0.0009957 | |
0.0010120 | |
0.0010214 | |
0.0010197 | |
0.0010101 | |
0.0009686 | |
0.0009822 | |
0.0009878 | |
0.0009859 | |
0.0009826 | |
0.0010064 | |
0.0010031 | |
0.0010085 | |
0.0010201 | |
0.0010394 | |
0.0010409 | |
0.0010367 | |
0.0010302 | |
0.0010490 | |
0.0010681 | |
0.0010794 | |
0.0010674 | |
0.0010423 | |
0.0010496 | |
0.0010474 | |
0.0010705 | |
0.0010538 | |
0.0010666 | |
0.0010424 | |
0.0010620 | |
0.0010809 | |
0.0010599 | |
0.0010879 | |
0.0010940 | |
0.0011099 | |
0.0011372 | |
0.0011671 | |
0.0011513 | |
0.0011729 | |
0.0011625 | |
0.0011237 | |
0.0011342 | |
0.0011049 | |
0.0010746 | |
0.0010777 | |
0.0010757 | |
0.0010475 | |
0.0010358 | |
0.0010486 | |
0.0010582 | |
0.0010486 | |
0.0010742 | |
0.0010787 | |
0.0010574 | |
0.0010338 | |
0.0010232 | |
0.0010695 | |
0.0010792 | |
0.0010710 | |
0.0010748 | |
0.0010666 | |
0.0010316 | |
0.0010452 | |
0.0010261 | |
0.0010638 | |
0.0010559 | |
0.0010197 | |
0.0010026 | |
0.0010011 | |
0.0010096 | |
0.0009957 | |
0.0009675 | |
0.0009584 | |
0.0009413 | |
0.0009596 | |
0.0009554 | |
0.0009548 | |
0.0009714 | |
0.0009398 | |
0.0009188 | |
0.0009253 | |
0.0009275 | |
0.0009455 | |
0.0009346 | |
0.0009350 | |
0.0009450 | |
0.0009575 | |
0.0009589 | |
0.0009608 | |
0.0009465 | |
0.0009376 | |
0.0009219 | |
0.0009201 | |
0.0009286 | |
0.0009223 | |
0.0009192 | |
0.0009118 | |
0.0008987 | |
0.0009094 | |
0.0009093 | |
0.0009206 | |
0.0009160 | |
0.0009258 | |
0.0009272 | |
0.0009034 | |
0.0009148 | |
0.0009078 | |
0.0009154 | |
0.0009097 | |
0.0009202 | |
0.0009337 | |
0.0009373 | |
0.0009332 | |
0.0009325 | |
0.0009495 | |
0.0009956 | |
0.0009900 | |
0.0009908 | |
0.0009987 | |
0.0009861 | |
0.0009869 | |
0.0010048 | |
0.0010344 | |
0.0010409 | |
0.0010171 | |
0.0009884 | |
0.0009865 | |
0.0009662 | |
0.0009526 | |
0.0009325 | |
0.0009343 | |
0.0009388 | |
0.0009288 | |
0.0009386 | |
0.0009383 | |
0.0009314 | |
0.0009175 | |
0.0009136 | |
0.0009214 | |
0.0009261 | |
0.0009373 | |
0.0009233 | |
0.0009421 | |
0.0009557 | |
0.0009511 | |
0.0009419 | |
0.0009213 | |
0.0009091 | |
0.0009144 | |
0.0009181 | |
0.0009099 | |
0.0009282 | |
0.0009314 | |
0.0009190 | |
0.0009298 | |
0.0009000 | |
0.0009133 | |
0.0009140 | |
0.0008888 | |
0.0008929 | |
0.0008741 | |
0.0008699 | |
0.0008728 | |
0.0008760 | |
0.0008717 | |
0.0008709 | |
0.0008842 | |
0.0008896 | |
0.0008934 | |
0.0008949 | |
0.0008943 | |
0.0008904 | |
0.0008808 | |
0.0008856 | |
0.0008822 | |
0.0008910 | |
0.0008878 | |
0.0008917 | |
0.0008994 | |
0.0009003 | |
0.0009039 | |
0.0009024 | |
0.0009085 | |
0.0009080 | |
0.0009140 | |
0.0009179 | |
0.0009174 | |
0.0009125 | |
0.0009233 | |
0.0009208 | |
0.0009308 | |
0.0009334 | |
0.0009247 | |
0.0009315 | |
0.0009315 | |
0.0009346 | |
0.0009474 | |
0.0009382 | |
0.0009429 | |
0.0009387 | |
0.0009352 | |
0.0009495 | |
0.0009587 | |
0.0009611 | |
0.0009592 | |
0.0009517 | |
0.0009600 | |
0.0009587 | |
0.0009659 | |
0.0009823 | |
0.0009755 | |
0.0009754 | |
0.0009642 | |
0.0009423 | |
0.0009412 | |
0.0009632 | |
0.0009673 | |
0.0009751 | |
0.0009692 | |
0.0009728 | |
0.0009843 | |
0.0009802 | |
0.0009641 | |
0.0009642 | |
0.0009535 | |
0.0009661 | |
0.0009702 | |
0.0009880 | |
0.0010054 | |
0.0010266 | |
0.0010397 | |
0.0010480 | |
0.0010549 | |
0.0010576 | |
0.0010423 | |
0.0010220 | |
0.0010401 | |
0.0010356 | |
0.0010014 | |
0.0010022 | |
0.0009913 | |
0.0010270 | |
0.0010514 | |
0.0010403 | |
0.0010642 | |
0.0010573 | |
0.0010286 | |
0.0010242 | |
0.0010069 | |
0.0009949 | |
0.0010262 | |
0.0010201 | |
0.0010072 | |
0.0009667 | |
0.0009919 | |
0.0009617 | |
0.0009508 | |
0.0009346 | |
0.0009556 | |
0.0009336 | |
0.0009165 | |
0.0009224 | |
0.0009357 | |
0.0009402 | |
0.0009309 | |
0.0009071 | |
0.0008896 | |
0.0008956 | |
0.0008995 | |
0.0008930 | |
0.0009063 | |
0.0009223 | |
0.0009360 | |
0.0009369 | |
0.0009560 | |
0.0009545 | |
0.0009451 | |
0.0009577 | |
0.0009503 | |
0.0009635 | |
0.0009449 | |
0.0009359 | |
0.0009612 | |
0.0009454 | |
0.0009373 | |
0.0009444 | |
0.0009134 | |
0.0008987 | |
0.0009149 | |
0.0008817 | |
0.0008821 | |
0.0008491 | |
0.0008711 | |
0.0008662 | |
0.0008561 | |
0.0008655 | |
0.0008862 | |
0.0009030 | |
0.0009190 | |
0.0009161 | |
0.0009233 | |
0.0009350 | |
0.0009394 | |
0.0009282 | |
0.0009208 | |
0.0009231 | |
0.0009398 | |
0.0009551 | |
0.0009648 | |
0.0009753 | |
0.0009796 | |
0.0009699 | |
0.0009811 | |
0.0010051 | |
0.0009262 | |
0.0009331 | |
0.0009147 | |
0.0009493 | |
0.0009473 | |
0.0009412 | |
0.0009644 | |
0.0009696 | |
0.0009785 | |
0.0009897 | |
0.0010037 | |
0.0010072 | |
0.0010022 | |
0.0010003 | |
0.0009838 | |
0.0009889 | |
0.0009957 | |
0.0009778 | |
0.0009774 | |
0.0009550 | |
0.0009502 | |
0.0009778 | |
0.0009913 | |
0.0010097 | |
0.0009883 | |
0.0009888 | |
0.0010157 | |
0.0009929 | |
0.0009797 | |
0.0009783 | |
0.0009979 | |
0.0009837 | |
0.0009691 | |
0.0009697 | |
0.0009917 | |
0.0009851 | |
0.0009972 | |
0.0010016 | |
0.0009899 | |
0.0010057 | |
0.0009860 | |
0.0010095 | |
0.0009829 | |
0.0009812 | |
0.0009941 | |
0.0010146 | |
0.0010429 | |
0.0010424 | |
0.0010382 | |
0.0010520 | |
0.0010462 | |
0.0010561 | |
0.0010427 | |
0.0010556 | |
0.0010626 | |
0.0010667 | |
0.0010929 | |
0.0011233 | |
0.0011279 | |
0.0011108 | |
0.0010946 | |
0.0011874 | |
0.0011691 | |
0.0012079 | |
0.0012816 | |
0.0012264 | |
0.0011961 | |
0.0011826 | |
0.0011535 | |
0.0011809 | |
0.0011723 | |
0.0011693 | |
0.0011322 | |
0.0010985 | |
0.0010857 | |
0.0010987 | |
0.0011382 | |
0.0011498 | |
0.0011750 | |
0.0011877 | |
0.0012059 | |
0.0011296 | |
0.0011400 | |
0.0012506 | |
0.0011365 | |
0.0010525 | |
0.0010149 | |
0.0009479 | |
0.0009580 | |
0.0009508 | |
0.0009244 | |
0.0009016 | |
0.0009032 | |
0.0008984 | |
0.0008994 | |
0.0008751 | |
0.0009159 | |
0.0009064 | |
0.0009248 | |
0.0009365 | |
0.0009340 | |
0.0009400 | |
0.0009506 | |
0.0009499 | |
0.0009364 | |
0.0009548 | |
0.0009435 | |
0.0009616 | |
0.0009682 | |
0.0009788 | |
0.0010081 | |
0.0010136 | |
0.0009828 | |
0.0010102 | |
0.0009605 | |
0.0009774 | |
0.0009570 | |
0.0009418 | |
0.0009260 | |
0.0009244 | |
0.0009448 | |
0.0008998 | |
0.0009208 | |
0.0009344 | |
0.0008906 | |
0.0009081 | |
0.0009055 | |
0.0009197 | |
0.0009248 | |
0.0009088 | |
0.0009208 | |
0.0009325 | |
0.0009266 | |
0.0009465 | |
0.0009295 | |
0.0009279 | |
0.0009681 | |
0.0009463 | |
0.0009279 | |
0.0009454 | |
0.0009610 | |
0.0009949 | |
0.0010310 | |
0.0010243 | |
0.0010359 | |
0.0010630 | |
0.0010158 | |
0.0010123 | |
0.0010344 | |
0.0009888 | |
0.0010046 | |
0.0010151 | |
0.0010305 | |
0.0010444 | |
0.0010324 | |
0.0010626 | |
0.0010416 | |
0.0010537 | |
0.0010505 | |
0.0010611 | |
0.0010667 | |
0.0010867 | |
0.0010713 | |
0.0010828 | |
0.0010964 | |
0.0011113 | |
0.0011096 | |
0.0011214 | |
0.0011319 | |
0.0011673 | |
0.0011173 | |
0.0011113 | |
0.0011347 | |
0.0011366 | |
0.0011500 | |
0.0011337 | |
0.0011510 | |
0.0011639 | |
0.0011420 | |
0.0011506 | |
0.0011512 | |
0.0011570 | |
0.0011790 | |
0.0011897 | |
0.0011820 | |
0.0011781 | |
0.0011746 | |
0.0011801 | |
0.0011877 | |
0.0011987 | |
0.0012213 | |
0.0012311 | |
0.0012326 | |
0.0011909 | |
0.0011957 | |
0.0011912 | |
0.0012107 | |
0.0011809 | |
0.0011944 | |
0.0011928 | |
0.0012167 | |
0.0012649 | |
0.0012980 | |
0.0012699 | |
0.0012812 | |
0.0013555 | |
0.0013133 | |
0.0012675 | |
0.0013098 | |
0.0012544 | |
0.0012485 | |
0.0012068 | |
0.0010761 | |
0.0011949 | |
0.0011813 | |
0.0011784 | |
0.0011727 | |
0.0011711 | |
0.0011671 | |
0.0011693 | |
0.0011111 | |
0.0010836 | |
0.0011306 | |
0.0011358 | |
0.0011398 | |
0.0011487 | |
0.0011571 | |
0.0011732 | |
0.0011659 | |
0.0011630 | |
0.0011521 | |
0.0011547 | |
0.0011329 | |
0.0011619 | |
0.0011517 | |
0.0011501 | |
0.0011627 | |
0.0011586 | |
0.0011615 | |
0.0011706 | |
0.0011780 | |
0.0012015 | |
0.0011912 | |
0.0011944 | |
0.0011726 | |
0.0011786 | |
0.0011997 | |
0.0012072 | |
0.0012043 | |
0.0012042 | |
0.0012047 | |
0.0011800 | |
0.0011644 | |
0.0011643 | |
0.0011615 | |
0.0011623 | |
0.0011524 | |
0.0011859 | |
0.0011987 | |
0.0011993 | |
0.0012081 | |
0.0012351 | |
0.0012558 | |
0.0012602 | |
0.0012547 | |
0.0012857 | |
0.0012778 | |
0.0012910 | |
0.0012619 | |
0.0012681 | |
0.0013274 | |
0.0013059 | |
0.0012542 | |
0.0011946 | |
0.0012197 | |
0.0012318 | |
0.0012300 | |
0.0012202 | |
0.0012563 | |
0.0012647 | |
0.0012612 | |
0.0013107 | |
0.0012704 | |
0.0012788 | |
0.0013168 | |
0.0013621 | |
0.0013350 | |
0.0013565 | |
0.0013742 | |
0.0013889 | |
0.0014287 | |
0.0014083 | |
0.0014058 | |
0.0014227 | |
0.0014364 | |
0.0014452 | |
0.0014360 | |
0.0014832 | |
0.0014624 | |
0.0014680 | |
0.0014653 | |
0.0014506 | |
0.0014219 | |
0.0014123 | |
0.0014232 | |
0.0014502 | |
0.0014277 | |
0.0014451 | |
0.0014181 | |
0.0014798 | |
0.0014562 | |
0.0014631 | |
0.0014709 | |
0.0014839 | |
0.0015335 | |
0.0015097 | |
0.0015092 | |
0.0014466 | |
0.0013273 | |
0.0013281 | |
0.0013025 |