История дневной ставки VEB /GTQ с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Венесуэльский боливар = 0.001472936319 гватемальский кетсаль
минимум на
1 Венесуэльский боливар = 0.000000000001 гватемальский кетсаль
Date | VEB/GTQ |
---|---|
0.000000029767 | |
0.000000029667 | |
0.000000029688 | |
0.000000029536 | |
0.000000029592 | |
0.000000029479 | |
0.000000029541 | |
0.000000029421 | |
0.000000029767 | |
0.000000029502 | |
0.000000029781 | |
0.000000029976 | |
0.000000030060 | |
0.000000029915 | |
0.000000029887 | |
0.000000029805 | |
0.000000029785 | |
0.000000029829 | |
0.000000029873 | |
0.000000029958 | |
0.000000030064 | |
0.000000030093 | |
0.000000030359 | |
0.000000030267 | |
0.000000030116 | |
0.000000029975 | |
0.000000029996 | |
0.000000030119 | |
0.000000030078 | |
0.000000029787 | |
0.000000029779 | |
0.000000029622 | |
0.000000029831 | |
0.000000029658 | |
0.000000029686 | |
0.000000029547 | |
0.000000029673 | |
0.000000029987 | |
0.000000030015 | |
0.000000030038 | |
0.000000030056 | |
0.000000030050 | |
0.000000030144 | |
0.000000030342 | |
0.000000030324 | |
0.000000030292 | |
0.000000030621 | |
0.000000030356 | |
0.000000030151 | |
0.000000030097 | |
0.000000030139 | |
0.000000030074 | |
0.000000029958 | |
0.000000029862 | |
0.000000030034 | |
0.000000030160 | |
0.000000030295 | |
0.000000030191 | |
0.000000030372 | |
0.000000030169 | |
0.000000030106 | |
0.000000030024 | |
0.000000030008 | |
0.000000030165 | |
0.000000030316 | |
0.000000030192 | |
0.000000030405 | |
0.000000030545 | |
0.000000030532 | |
0.000000030349 | |
0.000000030145 | |
0.000000030161 | |
0.000000030173 | |
0.000000030110 | |
0.000000029836 | |
0.000000029366 | |
0.000000029312 | |
0.000000029493 | |
0.000000029059 | |
0.000000028894 | |
0.000000028792 | |
0.000000029221 | |
0.000000028889 | |
0.000000029301 | |
0.000000028621 | |
0.000000029179 | |
0.000000029241 | |
0.000000028898 | |
0.000000029120 | |
0.000000028914 | |
0.000000029344 | |
0.000000029365 | |
0.000000029615 | |
0.000000029357 | |
0.000000029356 | |
0.000000029244 | |
0.000000029709 | |
0.000000029891 | |
0.000000029868 | |
0.000000029541 | |
0.000000029815 | |
0.000000029949 | |
0.000000029900 | |
0.000000029506 | |
0.000000029571 | |
0.000000029598 | |
0.000000029763 | |
0.000000030610 | |
0.000000030503 | |
0.000000030509 | |
0.000000031080 | |
0.000000031034 | |
0.000000030974 | |
0.000000031113 | |
0.000000031020 | |
0.000000031135 | |
0.000000031152 | |
0.000000031145 | |
0.000000031002 | |
0.000000031194 | |
0.000000031095 | |
0.000000031140 | |
0.000000031159 | |
0.000000031208 | |
0.000000031043 | |
0.000000031114 | |
0.000000031445 | |
0.000000031503 | |
0.000000031548 | |
0.000000031472 | |
0.000000031408 | |
0.000000031452 | |
0.000000031589 | |
0.000000031651 | |
0.000000031798 | |
0.000000031883 | |
0.000000031698 | |
0.000000031713 | |
0.000000031761 | |
0.000000031657 | |
0.000000031844 | |
0.000000031782 | |
0.000000031725 | |
0.000000031821 | |
0.000000031730 | |
0.000000031949 | |
0.000000031848 | |
0.000000032081 | |
0.000000032153 | |
0.000000032241 | |
0.000000032111 | |
0.000000032058 | |
0.000000031992 | |
0.000000031912 | |
0.000000031929 | |
0.000000031974 | |
0.000000031709 | |
0.000000031620 | |
0.000000031550 | |
0.000000031793 | |
0.000000031655 | |
0.000000031860 | |
0.000000032205 | |
0.000000032239 | |
0.000000032184 | |
0.000000032184 | |
0.000000032281 | |
0.000000032202 | |
0.000000032357 | |
0.000000032396 | |
0.000000032492 | |
0.000000032429 | |
0.000000032301 | |
0.000000032280 | |
0.000000032086 | |
0.000000031882 | |
0.000000031903 | |
0.000000031810 | |
0.000000031628 | |
0.000000031728 | |
0.000000031651 | |
0.000000031749 | |
0.000000031700 | |
0.000000031537 | |
0.000000031555 | |
0.000000031601 | |
0.000000031510 | |
0.000000031515 | |
0.000000031191 | |
0.000000031353 | |
0.000000031121 | |
0.000000031281 | |
0.000000031166 | |
0.000000030815 | |
0.000000030768 | |
0.000000030698 | |
0.000000030518 | |
0.000000030775 | |
0.000000030857 | |
0.000000030562 | |
0.000000030393 | |
0.000000030162 | |
0.000000030359 | |
0.000000030160 | |
0.000000030251 | |
0.000000030236 | |
0.000000000001 | |
0.000000030288 | |
0.000000030195 | |
0.000000030562 | |
0.000000029457 | |
0.000000030338 | |
0.000000030788 | |
0.000000030552 | |
0.000000030101 | |
0.000000030075 | |
0.000000030076 | |
0.000000030388 | |
0.000000030466 | |
0.000000030565 | |
0.000000030689 | |
0.000000030768 | |
0.000000030723 | |
0.000000030597 | |
0.000000030547 | |
0.000000030454 | |
0.000000030595 | |
0.000000030445 | |
0.000000030563 | |
0.000000030423 | |
0.000000030558 | |
0.000000030716 | |
0.000000030781 | |
0.000000030610 | |
0.000000030539 | |
0.000000030440 | |
0.000000030435 | |
0.000000030325 | |
0.000000030326 | |
0.000000030078 | |
0.000000030318 | |
0.000000030285 | |
0.000000030440 | |
0.000000030558 | |
0.000000030510 | |
0.000000030478 | |
0.000000030595 | |
0.000000030631 | |
0.000000030760 | |
0.000000030881 | |
0.000000030575 | |
0.000000030767 | |
0.000000030819 | |
0.000000030536 | |
0.000000030406 | |
0.000000030517 | |
0.000000030571 | |
0.000000030586 | |
0.000000030530 | |
0.000000030561 | |
0.000000030668 | |
0.000000030632 | |
0.000000030752 | |
0.000000030846 | |
0.000000030772 | |
0.000000030883 | |
0.000000031010 | |
0.000000031113 | |
0.000000030936 | |
0.000000031221 | |
0.000000031098 | |
0.000000030910 | |
0.000000031105 | |
0.000000031087 | |
0.000000031065 | |
0.000000030890 | |
0.000000030847 | |
0.000000030652 | |
0.000000030789 | |
0.000000030676 | |
0.000000030885 | |
0.000000030508 | |
0.000000030948 | |
0.000000030916 | |
0.000000031009 | |
0.000000031180 | |
0.000000030843 | |
0.000000030855 | |
0.000000031166 | |
0.000000030885 | |
0.000000030846 | |
0.000000030539 | |
0.000000030447 | |
0.000000030394 | |
0.000000030189 | |
0.000000036303 | |
0.000000043575 | |
0.000000062676 | |
0.000000062522 | |
0.000000065133 | |
0.000000078250 | |
0.000000093802 | |
0.000000094029 | |
0.000000093669 | |
0.000000093864 | |
0.000000094815 | |
0.000000094952 | |
0.000000105811 | |
0.000000107914 | |
0.000000107855 | |
0.000000110606 | |
0.000000125059 | |
0.000000149841 | |
0.000000149841 | |
0.000000169991 | |
0.000000202600 | |
0.000000186257 | |
0.000000254629 | |
0.000000293547 | |
0.000000296205 | |
0.000733195860 | |
0.000735570247 | |
0.000737881145 | |
0.000749645231 | |
0.000736426990 | |
0.000742361310 | |
0.000736942842 | |
0.000736831503 | |
0.000736747060 | |
0.000735193245 | |
0.000740811381 | |
0.000736187032 | |
0.000735522796 | |
0.000737779239 | |
0.000735694818 | |
0.000738573325 | |
0.000734437994 | |
0.000733486239 | |
0.000732128804 | |
0.000732235797 | |
0.000730704078 | |
0.000729802421 | |
0.000732085894 | |
0.000729482973 | |
0.000727294751 | |
0.000731296239 | |
0.000732115008 | |
0.000730161285 | |
0.000734193747 | |
0.000734338670 | |
0.000735181202 | |
0.000733102113 | |
0.000735962585 | |
0.000737409764 | |
0.000733641036 | |
0.000734600740 | |
0.000735400276 | |
0.000733918048 | |
0.000733463588 | |
0.000735674677 | |
0.000734567668 | |
0.000735678811 | |
0.000734948370 | |
0.000735200421 | |
0.000734252042 | |
0.000736646173 | |
0.000737284446 | |
0.000736076657 | |
0.000736514034 | |
0.000741362719 | |
0.000747880444 | |
0.000752219060 | |
0.000756584795 | |
0.000751175475 | |
0.000759654157 | |
0.000748732775 | |
0.000755338036 | |
0.000753018133 | |
0.000751823927 | |
0.000759512680 | |
0.000754118538 | |
0.000751046656 | |
0.000748186047 | |
0.000751132862 | |
0.000754279748 | |
0.000749581162 | |
0.000749350235 | |
0.000748929201 | |
0.000751351737 | |
0.000751962687 | |
0.000752855193 | |
0.000754172732 | |
0.000753723390 | |
0.000757577117 | |
0.000754785569 | |
0.000751683509 | |
0.000754430380 | |
0.000756846548 | |
0.000760769350 | |
0.001068410391 | |
0.001068362228 | |
0.001070169943 | |
0.001068548327 | |
0.001071724080 | |
0.001077633147 | |
0.001067948218 | |
0.001069702733 | |
0.001069449023 | |
0.001077990459 | |
0.001084297722 | |
0.001084783566 | |
0.001084458499 | |
0.001082789410 | |
0.001076649689 | |
0.001084365848 | |
0.001090616676 | |
0.001462772826 | |
0.001452918133 | |
0.001449033098 | |
0.001451148295 | |
0.001445693053 | |
0.001442747177 | |
0.001448559272 | |
0.001445152762 | |
0.001443294864 | |
0.001449995737 | |
0.001442358226 | |
0.001439718161 | |
0.001440797700 | |
0.001439540699 | |
0.001434410190 | |
0.001442719715 | |
0.001443879301 | |
0.001447575810 |