История дневной ставки VND /KZT с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 вьетнамский донг = 0.022913 казахский тенге
минимум на
1 вьетнамский донг = 0.006908 казахский тенге
Date | VND/KZT |
---|---|
0.017440 | |
0.017346 | |
0.017331 | |
0.017417 | |
0.017522 | |
0.017789 | |
0.017804 | |
0.018021 | |
0.018199 | |
0.018252 | |
0.018265 | |
0.018323 | |
0.018161 | |
0.018385 | |
0.018357 | |
0.018701 | |
0.018314 | |
0.018217 | |
0.018437 | |
0.018630 | |
0.018881 | |
0.018957 | |
0.018839 | |
0.018935 | |
0.019063 | |
0.018957 | |
0.019133 | |
0.019106 | |
0.019051 | |
0.019189 | |
0.019413 | |
0.019500 | |
0.019603 | |
0.019601 | |
0.019432 | |
0.019410 | |
0.019201 | |
0.019052 | |
0.019254 | |
0.019080 | |
0.018903 | |
0.018818 | |
0.018789 | |
0.018831 | |
0.018813 | |
0.018737 | |
0.018997 | |
0.019117 | |
0.019050 | |
0.019064 | |
0.019039 | |
0.018970 | |
0.018949 | |
0.019222 | |
0.018923 | |
0.019218 | |
0.019380 | |
0.019171 | |
0.019360 | |
0.018441 | |
0.018782 | |
0.018833 | |
0.019145 | |
0.019472 | |
0.019585 | |
0.019717 | |
0.019772 | |
0.019723 | |
0.019583 | |
0.019551 | |
0.019715 | |
0.019810 | |
0.019598 | |
0.018977 | |
0.018670 | |
0.018651 | |
0.018662 | |
0.018815 | |
0.018948 | |
0.019451 | |
0.019865 | |
0.019905 | |
0.020149 | |
0.020204 | |
0.020114 | |
0.020082 | |
0.020233 | |
0.020228 | |
0.020358 | |
0.020384 | |
0.020567 | |
0.020431 | |
0.020740 | |
0.020258 | |
0.020007 | |
0.019855 | |
0.019236 | |
0.018862 | |
0.018623 | |
0.018278 | |
0.018222 | |
0.018741 | |
0.019159 | |
0.019316 | |
0.019554 | |
0.022254 | |
0.022632 | |
0.022291 | |
0.021475 | |
0.018743 | |
0.018981 | |
0.018988 | |
0.019196 | |
0.019268 | |
0.019158 | |
0.019182 | |
0.019040 | |
0.019031 | |
0.019142 | |
0.018991 | |
0.019038 | |
0.019289 | |
0.019076 | |
0.018894 | |
0.018968 | |
0.018835 | |
0.018677 | |
0.018743 | |
0.018649 | |
0.018694 | |
0.018641 | |
0.018765 | |
0.018794 | |
0.018695 | |
0.018761 | |
0.018667 | |
0.018622 | |
0.018590 | |
0.018474 | |
0.018546 | |
0.018601 | |
0.018660 | |
0.018515 | |
0.018527 | |
0.018619 | |
0.018633 | |
0.018623 | |
0.018653 | |
0.018555 | |
0.018547 | |
0.018465 | |
0.018658 | |
0.018663 | |
0.018665 | |
0.018799 | |
0.018643 | |
0.018400 | |
0.018251 | |
0.018152 | |
0.018217 | |
0.018174 | |
0.018147 | |
0.018132 | |
0.018252 | |
0.018389 | |
0.018229 | |
0.018263 | |
0.018202 | |
0.018190 | |
0.018193 | |
0.018309 | |
0.018113 | |
0.018235 | |
0.018321 | |
0.018278 | |
0.018560 | |
0.018519 | |
0.018774 | |
0.018525 | |
0.018475 | |
0.018467 | |
0.018638 | |
0.018608 | |
0.018213 | |
0.018414 | |
0.018299 | |
0.018145 | |
0.018055 | |
0.018120 | |
0.018082 | |
0.018281 | |
0.017963 | |
0.017886 | |
0.017814 | |
0.017569 | |
0.017394 | |
0.017459 | |
0.017646 | |
0.017133 | |
0.017555 | |
0.017792 | |
0.018047 | |
0.018027 | |
0.018188 | |
0.018341 | |
0.018261 | |
0.018265 | |
0.018725 | |
0.018907 | |
0.019032 | |
0.018702 | |
0.016634 | |
0.016450 | |
0.016237 | |
0.016221 | |
0.016218 | |
0.016376 | |
0.016439 | |
0.016266 | |
0.016353 | |
0.016426 | |
0.016513 | |
0.016552 | |
0.016587 | |
0.016641 | |
0.016790 | |
0.016638 | |
0.016719 | |
0.016764 | |
0.016675 | |
0.016712 | |
0.016782 | |
0.016785 | |
0.016762 | |
0.016726 | |
0.016678 | |
0.016580 | |
0.016646 | |
0.016743 | |
0.016621 | |
0.016642 | |
0.016745 | |
0.016722 | |
0.016627 | |
0.016474 | |
0.016484 | |
0.016530 | |
0.016394 | |
0.016264 | |
0.016436 | |
0.016429 | |
0.016506 | |
0.016253 | |
0.016206 | |
0.016269 | |
0.016368 | |
0.016440 | |
0.016366 | |
0.016344 | |
0.016441 | |
0.016337 | |
0.016312 | |
0.016191 | |
0.016369 | |
0.016222 | |
0.016208 | |
0.016203 | |
0.016114 | |
0.016424 | |
0.016394 | |
0.016335 | |
0.016350 | |
0.016261 | |
0.016633 | |
0.015952 | |
0.015909 | |
0.015907 | |
0.016077 | |
0.015969 | |
0.015798 | |
0.016100 | |
0.016021 | |
0.015834 | |
0.015679 | |
0.015845 | |
0.016037 | |
0.015764 | |
0.015341 | |
0.016070 | |
0.016455 | |
0.015829 | |
0.015608 | |
0.015629 | |
0.015746 | |
0.015093 | |
0.015019 | |
0.014974 | |
0.014892 | |
0.014965 | |
0.014893 | |
0.014820 | |
0.014875 | |
0.014640 | |
0.014540 | |
0.014455 | |
0.014473 | |
0.014421 | |
0.014473 | |
0.014398 | |
0.014380 | |
0.014473 | |
0.014083 | |
0.014016 | |
0.013994 | |
0.014061 | |
0.014104 | |
0.014128 | |
0.014041 | |
0.014058 | |
0.014358 | |
0.014209 | |
0.014184 | |
0.014279 | |
0.014484 | |
0.014563 | |
0.014631 | |
0.014630 | |
0.014795 | |
0.014798 | |
0.014646 | |
0.014650 | |
0.014626 | |
0.014652 | |
0.014675 | |
0.014674 | |
0.014748 | |
0.014695 | |
0.015035 | |
0.015015 | |
0.015055 | |
0.014991 | |
0.014916 | |
0.014900 | |
0.014690 | |
0.014580 | |
0.014668 | |
0.014571 | |
0.014376 | |
0.014420 | |
0.014340 | |
0.014358 | |
0.014184 | |
0.014305 | |
0.014177 | |
0.013977 | |
0.013791 | |
0.013709 | |
0.013713 | |
0.013793 | |
0.014029 | |
0.013894 | |
0.013716 | |
0.013706 | |
0.013757 | |
0.013779 | |
0.013853 | |
0.013839 | |
0.013960 | |
0.013821 | |
0.013685 | |
0.013974 | |
0.014233 | |
0.014264 | |
0.014430 | |
0.014669 | |
0.014755 | |
0.014658 | |
0.014636 | |
0.014611 | |
0.014724 | |
0.014590 | |
0.014759 | |
0.014998 | |
0.015063 | |
0.015438 | |
0.015218 | |
0.015030 | |
0.014789 | |
0.014892 | |
0.014891 | |
0.015000 | |
0.015082 | |
0.015200 | |
0.015168 | |
0.015904 | |
0.015225 | |
0.015220 | |
0.015401 | |
0.015609 | |
0.015783 | |
0.015453 | |
0.015176 | |
0.015102 | |
0.015102 | |
0.015155 | |
0.015090 | |
0.014932 | |
0.015042 | |
0.014957 | |
0.015013 | |
0.014788 | |
0.014792 | |
0.014721 | |
0.014977 | |
0.014960 | |
0.015241 | |
0.015387 | |
0.015455 | |
0.015506 | |
0.015328 | |
0.015433 | |
0.015650 | |
0.015757 | |
0.016247 | |
0.016292 | |
0.016540 | |
0.016878 | |
0.016120 | |
0.015468 | |
0.015096 | |
0.014602 | |
0.014944 | |
0.013896 | |
0.013571 | |
0.013623 | |
0.013659 | |
0.013720 | |
0.013672 | |
0.012580 | |
0.012483 | |
0.012413 | |
0.012324 | |
0.012083 | |
0.012040 | |
0.012084 | |
0.011768 | |
0.010771 | |
0.010700 | |
0.008682 | |
0.008519 | |
0.008609 | |
0.008597 | |
0.008581 | |
0.008574 | |
0.008568 | |
0.008534 | |
0.008534 | |
0.008531 | |
0.008533 | |
0.008522 | |
0.008527 | |
0.008520 | |
0.008539 | |
0.008588 | |
0.008591 | |
0.008595 | |
0.008612 | |
0.008601 | |
0.008569 | |
0.008623 | |
0.008639 | |
0.008641 | |
0.008695 | |
0.008681 | |
0.008684 | |
0.008692 | |
0.008671 | |
0.008642 | |
0.008647 | |
0.008612 | |
0.008584 | |
0.008553 | |
0.008540 | |
0.008529 | |
0.008560 | |
0.008522 | |
0.008488 | |
0.008480 | |
0.008503 | |
0.008534 | |
0.008532 | |
0.008512 | |
0.008548 | |
0.008554 | |
0.008511 | |
0.008567 | |
0.008577 | |
0.008582 | |
0.008595 | |
0.008592 | |
0.008592 | |
0.008595 | |
0.008584 | |
0.008587 | |
0.008652 | |
0.008657 | |
0.008664 | |
0.008623 | |
0.008596 | |
0.008609 | |
0.008649 | |
0.008667 | |
0.008676 | |
0.008665 | |
0.008620 | |
0.008632 | |
0.008637 | |
0.008649 | |
0.008640 | |
0.008631 | |
0.008630 | |
0.008635 | |
0.008634 | |
0.008644 | |
0.008631 | |
0.008693 | |
0.008745 | |
0.007340 | |
0.007376 | |
0.007381 | |
0.007361 | |
0.007366 | |
0.007341 | |
0.007325 | |
0.007284 | |
0.007297 | |
0.007303 | |
0.007303 | |
0.007309 | |
0.007252 | |
0.007271 | |
0.007259 | |
0.007298 | |
0.007303 | |
0.007281 | |
0.007266 | |
0.007293 | |
0.007266 | |
0.007238 | |
0.007254 | |
0.007233 | |
0.007247 | |
0.007202 | |
0.007228 | |
0.007255 | |
0.007278 | |
0.007241 | |
0.007209 | |
0.007188 | |
0.007160 | |
0.007161 | |
0.007217 | |
0.007219 | |
0.007219 | |
0.007217 | |
0.007202 | |
0.007216 | |
0.007227 | |
0.007233 | |
0.007254 | |
0.007227 | |
0.007241 | |
0.007221 | |
0.007211 | |
0.007209 | |
0.007205 | |
0.007210 | |
0.007234 | |
0.007190 | |
0.007228 | |
0.007228 | |
0.007235 | |
0.007231 | |
0.007237 | |
0.007241 | |
0.007226 | |
0.007219 | |
0.007221 | |
0.007234 | |
0.007213 | |
0.007221 | |
0.007200 | |
0.007216 | |
0.007236 | |
0.007238 | |
0.007227 | |
0.007224 | |
0.007226 | |
0.007202 | |
0.007133 | |
0.007194 | |
0.007184 | |
0.007173 | |
0.007183 | |
0.007139 | |
0.007168 | |
0.007181 | |
0.007201 | |
0.007191 | |
0.007195 | |
0.007190 | |
0.007178 | |
0.007163 | |
0.007158 | |
0.007113 | |
0.007097 | |
0.007122 | |
0.007096 | |
0.007101 | |
0.007106 | |
0.007092 | |
0.007091 | |
0.007096 | |
0.007083 | |
0.007106 | |
0.007085 | |
0.007073 | |
0.007095 | |
0.007104 | |
0.007105 | |
0.007099 | |
0.007115 | |
0.007116 | |
0.007106 | |
0.007105 | |
0.007109 | |
0.007060 | |
0.007061 | |
0.007058 | |
0.007043 | |
0.007053 | |
0.007043 | |
0.007028 | |
0.007030 | |
0.007038 | |
0.007047 | |
0.007045 | |
0.007040 | |
0.007064 | |
0.007074 | |
0.007100 | |
0.007100 | |
0.007089 | |
0.007067 | |
0.007075 | |
0.007050 | |
0.007044 | |
0.007039 | |
0.007039 | |
0.007125 | |
0.007093 | |
0.007097 | |
0.007107 | |
0.007085 | |
0.007090 | |
0.007110 | |
0.007044 | |
0.007094 | |
0.007071 | |
0.007086 | |
0.007034 | |
0.007082 | |
0.007072 | |
0.007087 | |
0.006941 | |
0.006982 | |
0.006989 | |
0.006990 | |
0.006965 | |
0.006994 | |
0.007017 | |
0.006977 | |
0.006990 | |
0.007001 | |
0.007502 | |
0.007525 | |
0.007533 | |
0.007535 | |
0.007539 | |
0.007548 | |
0.007557 | |
0.007548 | |
0.007563 | |
0.007561 | |
0.007567 | |
0.007571 | |
0.007561 | |
0.007579 | |
0.007579 | |
0.007569 | |
0.007582 | |
0.007564 | |
0.007580 | |
0.007566 | |
0.007580 | |
0.007565 | |
0.007556 | |
0.007563 | |
0.007560 | |
0.007559 | |
0.007666 | |
0.007710 | |
0.007755 | |
0.007713 | |
0.007724 | |
0.007750 | |
0.007718 | |
0.007780 | |
0.007746 | |
0.007760 | |
0.007759 | |
0.007722 | |
0.007714 | |
0.007706 | |
0.007908 | |
0.007801 | |
0.007848 | |
0.007776 | |
0.007676 | |
0.007739 | |
0.007780 | |
0.007864 | |
0.007871 | |
0.007738 | |
0.007738 | |
0.007868 | |
0.007911 | |
0.008013 | |
0.008013 | |
0.008019 | |
0.008015 | |
0.008025 | |
0.008040 | |
0.008039 | |
0.008039 | |
0.008146 | |
0.008152 | |
0.008132 | |
0.008321 | |
0.008360 | |
0.008448 | |
0.008451 | |
0.008442 | |
0.008467 | |
0.008441 | |
0.008458 | |
0.008461 | |
0.008458 | |
0.008526 | |
0.008462 | |
0.008462 | |
0.008461 | |
0.008822 | |
0.008815 | |
0.008808 | |
0.008820 | |
0.008479 | |
0.008474 | |
0.008448 | |
0.008446 | |
0.008469 | |
0.008434 | |
0.008461 | |
0.008456 | |
0.008430 | |
0.008454 | |
0.008466 | |
0.008479 | |
0.008483 | |
0.008436 | |
0.008531 | |
0.008523 | |
0.008554 | |
0.008663 | |
0.008748 | |
0.008631 | |
0.008637 | |
0.008624 | |
0.008564 | |
0.008495 | |
0.007014 | |
0.006976 | |
0.006946 | |
0.007082 | |
0.006957 | |
0.006912 | |
0.007033 | |
0.007097 | |
0.007092 | |
0.007080 | |
0.007101 | |
0.007080 | |
0.007128 | |
0.007148 | |
0.007133 | |
0.007229 | |
0.007233 | |
0.007254 | |
0.007246 | |
0.007158 | |
0.007221 | |
0.007209 | |
0.007228 | |
0.007233 | |
0.007212 | |
0.007264 | |
0.007184 | |
0.007173 | |
0.007247 | |
0.007133 | |
0.007158 | |
0.007173 | |
0.007273 | |
0.007268 | |
0.007415 | |
0.007420 | |
0.007438 | |
0.007463 | |
0.007544 | |
0.007468 | |
0.007480 | |
0.007482 | |
0.007470 | |
0.007480 | |
0.007491 | |
0.007610 | |
0.007606 | |
0.007593 | |
0.007577 | |
0.007571 | |
0.007530 | |
0.007549 | |
0.007531 | |
0.007531 | |
0.007540 | |
0.007534 | |
0.007554 | |
0.007536 | |
0.007541 | |
0.007530 | |
0.007534 | |
0.007536 | |
0.007506 | |
0.007517 | |
0.007518 | |
0.007527 | |
0.007508 | |
0.007509 | |
0.007507 | |
0.007518 | |
0.007522 | |
0.007516 | |
0.007494 | |
0.007537 | |
0.007701 | |
0.007781 | |
0.007709 | |
0.007733 | |
0.007702 | |
0.007677 | |
0.007556 | |
0.007552 | |
0.007556 | |
0.007552 | |
0.007599 | |
0.007590 | |
0.007573 | |
0.007575 | |
0.007580 | |
0.007482 | |
0.007485 | |
0.007401 | |
0.007491 | |
0.007541 | |
0.007596 | |
0.007698 | |
0.007696 | |
0.007698 | |
0.007710 | |
0.007719 | |
0.007841 | |
0.007726 | |
0.007790 | |
0.007793 | |
0.007839 | |
0.007857 | |
0.007819 | |
0.007806 | |
0.007819 | |
0.007904 | |
0.007972 | |
0.007954 | |
0.007971 | |
0.007960 | |
0.007954 | |
0.007954 | |
0.007951 | |
0.007955 | |
0.007957 | |
0.007953 | |
0.007959 | |
0.007963 | |
0.007924 | |
0.007912 | |
0.007877 | |
0.007876 | |
0.007837 | |
0.007820 | |
0.007763 | |
0.007655 | |
0.007587 | |
0.007391 | |
0.007349 | |
0.007383 | |
0.007394 | |
0.007391 | |
0.007493 | |
0.007458 | |
0.007515 | |
0.007504 | |
0.007622 | |
0.007615 | |
0.007578 | |
0.007707 | |
0.007800 | |
0.007748 | |
0.008059 | |
0.008087 | |
0.008068 | |
0.008036 | |
0.008008 | |
0.008107 | |
0.008142 | |
0.008188 | |
0.008214 | |
0.008255 | |
0.008280 | |
0.008302 | |
0.008330 | |
0.008381 | |
0.008406 | |
0.008161 | |
0.008401 | |
0.008400 | |
0.008425 | |
0.008430 | |
0.008436 | |
0.008416 | |
0.008436 | |
0.008437 | |
0.008428 | |
0.008404 | |
0.008428 | |
0.008409 | |
0.008408 | |
0.008448 | |
0.008457 | |
0.008430 | |
0.008486 | |
0.008516 | |
0.008535 | |
0.008517 | |
0.008555 | |
0.008559 | |
0.008564 | |
0.008547 | |
0.008547 | |
0.008563 | |
0.008542 | |
0.008497 | |
0.008445 | |
0.008325 | |
0.008351 | |
0.008262 | |
0.008323 | |
0.008241 | |
0.008312 | |
0.008351 | |
0.008272 | |
0.008269 | |
0.008333 | |
0.008287 | |
0.008254 | |
0.008224 | |
0.008235 | |
0.008235 | |
0.008239 | |
0.008254 | |
0.008224 | |
0.008245 | |
0.008247 | |
0.008241 | |
0.008246 | |
0.008246 | |
0.008241 | |
0.008234 | |
0.008254 | |
0.008245 | |
0.008243 | |
0.008243 | |
0.008299 | |
0.008352 | |
0.008375 | |
0.008405 | |
0.008436 | |
0.008481 | |
0.008529 | |
0.008557 | |
0.008594 | |
0.008605 | |
0.008622 | |
0.008668 | |
0.008694 | |
0.008595 | |
0.008741 | |
0.008646 | |
0.008622 | |
0.008754 | |
0.008664 | |
0.008654 | |
0.008681 | |
0.008569 | |
0.008494 | |
0.008704 | |
0.008678 | |
0.008710 | |
0.008717 | |
0.008656 | |
0.008811 | |
0.008527 | |
0.008639 | |
0.008751 |