История дневной ставки VND /PHP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 вьетнамский донг = 0.0036249 филиппинское песо
минимум на
1 вьетнамский донг = 0.0019320 филиппинское песо
Date | VND/PHP |
---|---|
0.0022834 | |
0.0022733 | |
0.0022575 | |
0.0022754 | |
0.0022589 | |
0.0022621 | |
0.0022641 | |
0.0022678 | |
0.0022731 | |
0.0022516 | |
0.0022454 | |
0.0022695 | |
0.0022719 | |
0.0022836 | |
0.0022903 | |
0.0023113 | |
0.0022977 | |
0.0022941 | |
0.0022776 | |
0.0022899 | |
0.0022827 | |
0.0022828 | |
0.0022898 | |
0.0022913 | |
0.0022820 | |
0.0022878 | |
0.0022821 | |
0.0022950 | |
0.0022994 | |
0.0023094 | |
0.0023039 | |
0.0023130 | |
0.0023350 | |
0.0023334 | |
0.0023318 | |
0.0023225 | |
0.0023565 | |
0.0023584 | |
0.0023554 | |
0.0023659 | |
0.0023871 | |
0.0023689 | |
0.0023106 | |
0.0023021 | |
0.0023025 | |
0.0023501 | |
0.0023444 | |
0.0023661 | |
0.0023691 | |
0.0023876 | |
0.0023928 | |
0.0023919 | |
0.0023700 | |
0.0023908 | |
0.0023647 | |
0.0023671 | |
0.0023682 | |
0.0023858 | |
0.0023396 | |
0.0023270 | |
0.0023237 | |
0.0023150 | |
0.0023163 | |
0.0023354 | |
0.0023279 | |
0.0023206 | |
0.0023288 | |
0.0023354 | |
0.0023615 | |
0.0023377 | |
0.0023351 | |
0.0023478 | |
0.0023353 | |
0.0022857 | |
0.0023110 | |
0.0023115 | |
0.0023413 | |
0.0023417 | |
0.0023671 | |
0.0024195 | |
0.0024702 | |
0.0024714 | |
0.0024869 | |
0.0024241 | |
0.0024139 | |
0.0024271 | |
0.0024002 | |
0.0024061 | |
0.0023890 | |
0.0023735 | |
0.0023713 | |
0.0023880 | |
0.0024013 | |
0.0023975 | |
0.0023571 | |
0.0023620 | |
0.0023289 | |
0.0022992 | |
0.0022833 | |
0.0022579 | |
0.0022556 | |
0.0022697 | |
0.0022921 | |
0.0022882 | |
0.0022794 | |
0.0022926 | |
0.0022883 | |
0.0022882 | |
0.0022497 | |
0.0022543 | |
0.0022587 | |
0.0022806 | |
0.0022603 | |
0.0022708 | |
0.0022548 | |
0.0022535 | |
0.0022339 | |
0.0022013 | |
0.0021744 | |
0.0021961 | |
0.0021871 | |
0.0022211 | |
0.0022293 | |
0.0021983 | |
0.0022146 | |
0.0022252 | |
0.0022292 | |
0.0022373 | |
0.0022298 | |
0.0022318 | |
0.0022418 | |
0.0022089 | |
0.0021977 | |
0.0021957 | |
0.0021859 | |
0.0022001 | |
0.0022209 | |
0.0021967 | |
0.0021667 | |
0.0021903 | |
0.0022155 | |
0.0021850 | |
0.0021438 | |
0.0021111 | |
0.0021187 | |
0.0020881 | |
0.0020756 | |
0.0020759 | |
0.0020818 | |
0.0020762 | |
0.0020715 | |
0.0020839 | |
0.0020982 | |
0.0020966 | |
0.0021067 | |
0.0021092 | |
0.0021001 | |
0.0021041 | |
0.0021044 | |
0.0021107 | |
0.0021097 | |
0.0021187 | |
0.0020834 | |
0.0020952 | |
0.0020824 | |
0.0020813 | |
0.0020857 | |
0.0020858 | |
0.0020744 | |
0.0020801 | |
0.0020952 | |
0.0020762 | |
0.0020831 | |
0.0020702 | |
0.0020727 | |
0.0020837 | |
0.0020722 | |
0.0020885 | |
0.0020865 | |
0.0020953 | |
0.0020960 | |
0.0020918 | |
0.0020909 | |
0.0020852 | |
0.0020890 | |
0.0020984 | |
0.0020959 | |
0.0020855 | |
0.0021031 | |
0.0021162 | |
0.0021246 | |
0.0021263 | |
0.0021289 | |
0.0021372 | |
0.0021301 | |
0.0021422 | |
0.0021724 | |
0.0021802 | |
0.0021506 | |
0.0021675 | |
0.0021775 | |
0.0022020 | |
0.0021572 | |
0.0021543 | |
0.0021523 | |
0.0021632 | |
0.0021492 | |
0.0021589 | |
0.0021450 | |
0.0021929 | |
0.0022125 | |
0.0021771 | |
0.0021883 | |
0.0022021 | |
0.0021763 | |
0.0021750 | |
0.0021877 | |
0.0021953 | |
0.0022022 | |
0.0021808 | |
0.0022031 | |
0.0021940 | |
0.0021985 | |
0.0021794 | |
0.0021923 | |
0.0022179 | |
0.0021882 | |
0.0021922 | |
0.0021936 | |
0.0021693 | |
0.0022049 | |
0.0022006 | |
0.0022221 | |
0.0022355 | |
0.0022295 | |
0.0022488 | |
0.0022441 | |
0.0022404 | |
0.0022531 | |
0.0022558 | |
0.0022525 | |
0.0022530 | |
0.0022579 | |
0.0022010 | |
0.0021919 | |
0.0021954 | |
0.0022090 | |
0.0021889 | |
0.0022066 | |
0.0022380 | |
0.0022315 | |
0.0022219 | |
0.0022309 | |
0.0022532 | |
0.0022484 | |
0.0022314 | |
0.0022444 | |
0.0022431 | |
0.0022234 | |
0.0022504 | |
0.0022526 | |
0.0022623 | |
0.0022651 | |
0.0022584 | |
0.0022318 | |
0.0022362 | |
0.0022514 | |
0.0022428 | |
0.0022532 | |
0.0022687 | |
0.0022733 | |
0.0022501 | |
0.0022674 | |
0.0022678 | |
0.0022756 | |
0.0022701 | |
0.0022744 | |
0.0022631 | |
0.0022559 | |
0.0022600 | |
0.0022916 | |
0.0022921 | |
0.0023050 | |
0.0023156 | |
0.0023249 | |
0.0023280 | |
0.0023426 | |
0.0023453 | |
0.0023434 | |
0.0023336 | |
0.0023154 | |
0.0023061 | |
0.0023083 | |
0.0023161 | |
0.0022856 | |
0.0023010 | |
0.0023217 | |
0.0023257 | |
0.0023281 | |
0.0023327 | |
0.0023370 | |
0.0023374 | |
0.0023284 | |
0.0023046 | |
0.0023051 | |
0.0023045 | |
0.0023014 | |
0.0022780 | |
0.0022682 | |
0.0023048 | |
0.0022942 | |
0.0022819 | |
0.0022938 | |
0.0022923 | |
0.0022885 | |
0.0022861 | |
0.0022830 | |
0.0022799 | |
0.0023052 | |
0.0022894 | |
0.0022687 | |
0.0022592 | |
0.0022468 | |
0.0022193 | |
0.0022094 | |
0.0021990 | |
0.0021987 | |
0.0022229 | |
0.0022167 | |
0.0022306 | |
0.0022179 | |
0.0022357 | |
0.0022543 | |
0.0022527 | |
0.0022733 | |
0.0022672 | |
0.0022557 | |
0.0022558 | |
0.0022439 | |
0.0022325 | |
0.0022533 | |
0.0022383 | |
0.0022477 | |
0.0022473 | |
0.0022660 | |
0.0022536 | |
0.0022090 | |
0.0022226 | |
0.0022340 | |
0.0022344 | |
0.0022362 | |
0.0022254 | |
0.0022132 | |
0.0022006 | |
0.0021836 | |
0.0021798 | |
0.0021924 | |
0.0021972 | |
0.0021883 | |
0.0021977 | |
0.0022101 | |
0.0021932 | |
0.0021849 | |
0.0021871 | |
0.0022068 | |
0.0022021 | |
0.0021985 | |
0.0022062 | |
0.0022113 | |
0.0022082 | |
0.0022121 | |
0.0022029 | |
0.0022017 | |
0.0022079 | |
0.0022119 | |
0.0022158 | |
0.0021989 | |
0.0021849 | |
0.0021844 | |
0.0021973 | |
0.0022029 | |
0.0021815 | |
0.0021929 | |
0.0022067 | |
0.0022025 | |
0.0021826 | |
0.0021711 | |
0.0021623 | |
0.0021747 | |
0.0021721 | |
0.0021623 | |
0.0021692 | |
0.0021535 | |
0.0021320 | |
0.0021138 | |
0.0020824 | |
0.0020925 | |
0.0020773 | |
0.0021110 | |
0.0021118 | |
0.0021141 | |
0.0020899 | |
0.0021141 | |
0.0021026 | |
0.0021150 | |
0.0020832 | |
0.0020617 | |
0.0020678 | |
0.0020852 | |
0.0020946 | |
0.0020916 | |
0.0021165 | |
0.0021048 | |
0.0020928 | |
0.0020693 | |
0.0020691 | |
0.0020701 | |
0.0020768 | |
0.0020807 | |
0.0020901 | |
0.0021025 | |
0.0021283 | |
0.0021293 | |
0.0021309 | |
0.0021397 | |
0.0021491 | |
0.0021321 | |
0.0021307 | |
0.0020979 | |
0.0020866 | |
0.0020919 | |
0.0021018 | |
0.0021046 | |
0.0020986 | |
0.0020961 | |
0.0020919 | |
0.0021049 | |
0.0021093 | |
0.0020974 | |
0.0020869 | |
0.0020697 | |
0.0020491 | |
0.0020685 | |
0.0020822 | |
0.0020702 | |
0.0020785 | |
0.0020913 | |
0.0020808 | |
0.0020757 | |
0.0020913 | |
0.0020989 | |
0.0020957 | |
0.0020872 | |
0.0020755 | |
0.0020708 | |
0.0020669 | |
0.0020674 | |
0.0020651 | |
0.0020730 | |
0.0020681 | |
0.0020426 | |
0.0020451 | |
0.0020422 | |
0.0020659 | |
0.0020650 | |
0.0020502 | |
0.0020489 | |
0.0020675 | |
0.0020471 | |
0.0020801 | |
0.0020816 | |
0.0020708 | |
0.0020723 | |
0.0020667 | |
0.0020767 | |
0.0020743 | |
0.0020788 | |
0.0020664 | |
0.0020677 | |
0.0020885 | |
0.0021021 | |
0.0021062 | |
0.0020907 | |
0.0020879 | |
0.0020889 | |
0.0020916 | |
0.0020966 | |
0.0021074 | |
0.0021116 | |
0.0021149 | |
0.0021140 | |
0.0021077 | |
0.0021103 | |
0.0021084 | |
0.0021017 | |
0.0021186 | |
0.0021014 | |
0.0020873 | |
0.0020561 | |
0.0020518 | |
0.0020698 | |
0.0020622 | |
0.0020697 | |
0.0020600 | |
0.0020441 | |
0.0020459 | |
0.0020530 | |
0.0020449 | |
0.0020468 | |
0.0020563 | |
0.0020701 | |
0.0020574 | |
0.0020736 | |
0.0020664 | |
0.0020659 | |
0.0020722 | |
0.0021084 | |
0.0021110 | |
0.0021041 | |
0.0021079 | |
0.0021286 | |
0.0021240 | |
0.0021399 | |
0.0021190 | |
0.0021078 | |
0.0021185 | |
0.0021150 | |
0.0021086 | |
0.0021334 | |
0.0021532 | |
0.0021522 | |
0.0021417 | |
0.0021183 | |
0.0021130 | |
0.0020986 | |
0.0021042 | |
0.0020906 | |
0.0020880 | |
0.0020704 | |
0.0020801 | |
0.0020691 | |
0.0020607 | |
0.0020486 | |
0.0020366 | |
0.0020402 | |
0.0020387 | |
0.0020375 | |
0.0020534 | |
0.0020450 | |
0.0020604 | |
0.0020887 | |
0.0020968 | |
0.0020902 | |
0.0020694 | |
0.0020652 | |
0.0020599 | |
0.0020438 | |
0.0020375 | |
0.0020486 | |
0.0020544 | |
0.0020355 | |
0.0020878 | |
0.0020452 | |
0.0020405 | |
0.0020068 | |
0.0019873 | |
0.0019701 | |
0.0019673 | |
0.0019574 | |
0.0019769 | |
0.0019716 | |
0.0019773 | |
0.0019751 | |
0.0019534 | |
0.0019414 | |
0.0019431 | |
0.0019485 | |
0.0019567 | |
0.0019341 | |
0.0019519 | |
0.0019555 | |
0.0019474 | |
0.0019642 | |
0.0019510 | |
0.0019531 | |
0.0019674 | |
0.0019700 | |
0.0019713 | |
0.0019736 | |
0.0019670 | |
0.0019633 | |
0.0019699 | |
0.0019749 | |
0.0019709 | |
0.0019779 | |
0.0019821 | |
0.0019823 | |
0.0019854 | |
0.0019889 | |
0.0019821 | |
0.0020040 | |
0.0019942 | |
0.0019908 | |
0.0020143 | |
0.0020232 | |
0.0020358 | |
0.0020099 | |
0.0020086 | |
0.0020072 | |
0.0020167 | |
0.0020137 | |
0.0020149 | |
0.0020051 | |
0.0020475 | |
0.0020224 | |
0.0020497 | |
0.0020837 | |
0.0020874 | |
0.0020731 | |
0.0020534 | |
0.0020334 | |
0.0020232 | |
0.0020519 | |
0.0020531 | |
0.0020561 | |
0.0020560 | |
0.0020589 | |
0.0020606 | |
0.0020484 | |
0.0020583 | |
0.0020646 | |
0.0020468 | |
0.0020374 | |
0.0020350 | |
0.0020611 | |
0.0020728 | |
0.0020873 | |
0.0020991 | |
0.0020859 | |
0.0020713 | |
0.0020910 | |
0.0020776 | |
0.0020582 | |
0.0020851 | |
0.0020654 | |
0.0020595 | |
0.0020413 | |
0.0020318 | |
0.0020658 | |
0.0020650 | |
0.0020765 | |
0.0021096 | |
0.0020941 | |
0.0020968 | |
0.0020569 | |
0.0020262 | |
0.0020407 | |
0.0020397 | |
0.0020392 | |
0.0020705 | |
0.0020378 | |
0.0020608 | |
0.0020956 | |
0.0020897 | |
0.0020961 | |
0.0021184 | |
0.0021090 | |
0.0021114 | |
0.0021004 | |
0.0021141 | |
0.0021053 | |
0.0021035 | |
0.0020867 | |
0.0020725 | |
0.0020639 | |
0.0020755 | |
0.0020743 | |
0.0020797 | |
0.0020802 | |
0.0020885 | |
0.0020928 | |
0.0020723 | |
0.0020852 | |
0.0020785 | |
0.0022373 | |
0.0022266 | |
0.0022730 | |
0.0022861 | |
0.0022802 | |
0.0022768 | |
0.0022441 | |
0.0022586 | |
0.0022816 | |
0.0022500 | |
0.0022448 | |
0.0022746 | |
0.0022638 | |
0.0022437 | |
0.0022151 | |
0.0021986 | |
0.0022112 | |
0.0021891 | |
0.0022338 | |
0.0022423 | |
0.0022547 | |
0.0022580 | |
0.0022649 | |
0.0022806 | |
0.0023176 | |
0.0023140 | |
0.0023632 | |
0.0023527 | |
0.0023750 | |
0.0024209 | |
0.0024315 | |
0.0024323 | |
0.0024350 | |
0.0024474 | |
0.0023992 | |
0.0024465 | |
0.0024694 | |
0.0024350 | |
0.0024512 | |
0.0023743 | |
0.0023832 | |
0.0023616 | |
0.0023343 | |
0.0023525 | |
0.0023542 | |
0.0023723 | |
0.0023739 | |
0.0024445 | |
0.0024479 | |
0.0024227 | |
0.0024138 | |
0.0024601 | |
0.0024749 | |
0.0025211 | |
0.0025233 | |
0.0025034 | |
0.0024856 | |
0.0024672 | |
0.0024873 | |
0.0025092 | |
0.0025258 | |
0.0025220 | |
0.0025240 | |
0.0025823 | |
0.0026263 | |
0.0026074 | |
0.0026253 | |
0.0026707 | |
0.0026305 | |
0.0026215 | |
0.0026098 | |
0.0026174 | |
0.0026686 | |
0.0026739 | |
0.0027396 | |
0.0027291 | |
0.0027391 | |
0.0027185 | |
0.0028300 | |
0.0027896 | |
0.0028071 | |
0.0028089 | |
0.0026935 | |
0.0027190 | |
0.0027106 | |
0.0027074 | |
0.0027166 | |
0.0027160 | |
0.0026737 | |
0.0026461 | |
0.0026365 | |
0.0026683 | |
0.0026538 | |
0.0027042 | |
0.0027331 | |
0.0027016 | |
0.0027026 | |
0.0026924 | |
0.0027364 | |
0.0027529 | |
0.0028481 | |
0.0027825 | |
0.0028069 | |
0.0027553 | |
0.0027188 | |
0.0026901 | |
0.0027032 | |
0.0027093 | |
0.0026618 | |
0.0027810 | |
0.0027104 | |
0.0027153 | |
0.0027649 | |
0.0028024 | |
0.0028684 | |
0.0028784 | |
0.0029487 | |
0.0029070 | |
0.0028777 | |
0.0028866 | |
0.0029384 | |
0.0028892 | |
0.0028418 | |
0.0028646 | |
0.0028372 | |
0.0027665 | |
0.0028450 | |
0.0028075 | |
0.0027909 | |
0.0027522 | |
0.0027239 | |
0.0026776 | |
0.0026401 | |
0.0026222 | |
0.0026661 | |
0.0026910 | |
0.0027081 | |
0.0026678 | |
0.0026790 | |
0.0026762 | |
0.0027065 | |
0.0026737 | |
0.0026883 | |
0.0026466 | |
0.0026697 | |
0.0026154 | |
0.0026202 | |
0.0026052 | |
0.0025860 | |
0.0025835 | |
0.0025801 | |
0.0026206 | |
0.0026302 | |
0.0025671 | |
0.0025455 | |
0.0025391 | |
0.0025522 | |
0.0025628 | |
0.0025417 | |
0.0025570 | |
0.0025680 | |
0.0025371 | |
0.0025587 | |
0.0025770 | |
0.0025774 | |
0.0025748 | |
0.0025922 | |
0.0026392 | |
0.0026573 | |
0.0026940 | |
0.0026705 | |
0.0027150 | |
0.0027273 | |
0.0027408 | |
0.0027278 | |
0.0027485 | |
0.0027947 | |
0.0027976 | |
0.0028516 | |
0.0028925 | |
0.0028622 | |
0.0028744 | |
0.0028784 | |
0.0028172 | |
0.0028165 | |
0.0028230 | |
0.0027747 | |
0.0028207 | |
0.0028514 | |
0.0028546 | |
0.0028572 | |
0.0028599 | |
0.0028934 | |
0.0028445 | |
0.0028689 | |
0.0028810 | |
0.0029407 | |
0.0029496 | |
0.0029627 | |
0.0029645 | |
0.0029712 | |
0.0029869 | |
0.0030178 | |
0.0030027 | |
0.0030364 | |
0.0030146 | |
0.0030483 | |
0.0030122 | |
0.0030086 | |
0.0030191 | |
0.0030423 | |
0.0030615 | |
0.0030543 | |
0.0030503 | |
0.0030395 | |
0.0030674 | |
0.0030752 | |
0.0030706 | |
0.0030880 | |
0.0031252 | |
0.0030878 | |
0.0030983 | |
0.0030939 | |
0.0031041 | |
0.0030994 | |
0.0031135 | |
0.0031143 | |
0.0031242 | |
0.0031186 | |
0.0031376 | |
0.0031293 | |
0.0031540 | |
0.0031553 | |
0.0031964 | |
0.0031925 | |
0.0032018 | |
0.0032093 | |
0.0032168 | |
0.0032585 | |
0.0032999 | |
0.0032599 | |
0.0033098 | |
0.0033376 | |
0.0033322 | |
0.0033201 | |
0.0033014 | |
0.0033040 | |
0.0032959 | |
0.0032682 | |
0.0032040 | |
0.0032449 | |
0.0032373 | |
0.0032163 | |
0.0032140 | |
0.0032083 | |
0.0032089 | |
0.0032028 | |
0.0032208 | |
0.0032072 | |
0.0032616 | |
0.0032576 | |
0.0032377 | |
0.0032523 | |
0.0032795 | |
0.0033213 | |
0.0033031 | |
0.0033118 | |
0.0032329 | |
0.0033493 | |
0.0033563 | |
0.0033710 | |
0.0033928 | |
0.0034116 | |
0.0034421 | |
0.0034340 | |
0.0034398 | |
0.0034538 | |
0.0034867 | |
0.0035094 | |
0.0035013 | |
0.0035203 | |
0.0035450 | |
0.0035476 | |
0.0035247 | |
0.0035374 | |
0.0035301 | |
0.0035229 | |
0.0035140 | |
0.0035229 | |
0.0035365 | |
0.0035160 | |
0.0035068 | |
0.0035447 | |
0.0035402 | |
0.0035043 | |
0.0035124 | |
0.0034790 | |
0.0034403 | |
0.0034276 | |
0.0034537 | |
0.0034438 | |
0.0034156 | |
0.0034177 | |
0.0034163 | |
0.0034535 | |
0.0034303 | |
0.0034609 | |
0.0034341 | |
0.0034246 | |
0.0034136 | |
0.0034559 | |
0.0034607 | |
0.0034751 | |
0.0034523 | |
0.0034572 | |
0.0034908 | |
0.0035083 | |
0.0035222 | |
0.0035564 | |
0.0035637 | |
0.0035569 | |
0.0035629 | |
0.0035728 | |
0.0035539 | |
0.0035603 | |
0.0035696 | |
0.0035748 | |
0.0035735 | |
0.0035739 | |
0.0035753 | |
0.0035808 | |
0.0035746 | |
0.0035713 | |
0.0035848 | |
0.0035723 | |
0.0035625 | |
0.0035563 | |
0.0035652 | |
0.0035512 | |
0.0035396 | |
0.0035869 | |
0.0035394 | |
0.0035592 | |
0.0036162 | |
0.0035931 | |
0.0035582 | |
0.0035666 | |
0.0035245 | |
0.0034927 | |
0.0035612 | |
0.0035371 | |
0.0035655 | |
0.0035638 | |
0.0035217 | |
0.0035590 | |
0.0034296 | |
0.0035037 | |
0.0035654 |