История дневной ставки VUV /ILS с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 вату Вануату = 0.045137 новый израильский шекель
минимум на
1 вату Вануату = 0.027263 новый израильский шекель
Date | VUV/ILS |
---|---|
0.030898 | |
0.030946 | |
0.031102 | |
0.031346 | |
0.031512 | |
0.031692 | |
0.031816 | |
0.031628 | |
0.031025 | |
0.030976 | |
0.030684 | |
0.030762 | |
0.030562 | |
0.030135 | |
0.030670 | |
0.030617 | |
0.030836 | |
0.030930 | |
0.030801 | |
0.031700 | |
0.031608 | |
0.031235 | |
0.030345 | |
0.030434 | |
0.030871 | |
0.031291 | |
0.031367 | |
0.031246 | |
0.031397 | |
0.032560 | |
0.032793 | |
0.034038 | |
0.034230 | |
0.033721 | |
0.033305 | |
0.032362 | |
0.032111 | |
0.032171 | |
0.032077 | |
0.032125 | |
0.032038 | |
0.031981 | |
0.031542 | |
0.031045 | |
0.030866 | |
0.030800 | |
0.030558 | |
0.031098 | |
0.031080 | |
0.030546 | |
0.030351 | |
0.030257 | |
0.031436 | |
0.031345 | |
0.030765 | |
0.030782 | |
0.030484 | |
0.030439 | |
0.030705 | |
0.030679 | |
0.030695 | |
0.030329 | |
0.031059 | |
0.030283 | |
0.029868 | |
0.029436 | |
0.029328 | |
0.028513 | |
0.028881 | |
0.029398 | |
0.029716 | |
0.029651 | |
0.029290 | |
0.029124 | |
0.028815 | |
0.028080 | |
0.028427 | |
0.028044 | |
0.028567 | |
0.028339 | |
0.028569 | |
0.028119 | |
0.029525 | |
0.029389 | |
0.029398 | |
0.028807 | |
0.028628 | |
0.029155 | |
0.028409 | |
0.028071 | |
0.028264 | |
0.028000 | |
0.028485 | |
0.029052 | |
0.028864 | |
0.029302 | |
0.029867 | |
0.029289 | |
0.029562 | |
0.030011 | |
0.028937 | |
0.029134 | |
0.028874 | |
0.029282 | |
0.030215 | |
0.029525 | |
0.029332 | |
0.028426 | |
0.028738 | |
0.028838 | |
0.028129 | |
0.028220 | |
0.028614 | |
0.028006 | |
0.028085 | |
0.028089 | |
0.027473 | |
0.027652 | |
0.027487 | |
0.027478 | |
0.027921 | |
0.027508 | |
0.028004 | |
0.028280 | |
0.027630 | |
0.027907 | |
0.027990 | |
0.028029 | |
0.028673 | |
0.028636 | |
0.028801 | |
0.028661 | |
0.028679 | |
0.028769 | |
0.028764 | |
0.028761 | |
0.028882 | |
0.028778 | |
0.029073 | |
0.029113 | |
0.029094 | |
0.029381 | |
0.029889 | |
0.029954 | |
0.029823 | |
0.029726 | |
0.029811 | |
0.029931 | |
0.029940 | |
0.030018 | |
0.030033 | |
0.030304 | |
0.029697 | |
0.029669 | |
0.029556 | |
0.029770 | |
0.030098 | |
0.030118 | |
0.030348 | |
0.030381 | |
0.030401 | |
0.030751 | |
0.030491 | |
0.030179 | |
0.029915 | |
0.030067 | |
0.030356 | |
0.030211 | |
0.029799 | |
0.029413 | |
0.029375 | |
0.029432 | |
0.029715 | |
0.029343 | |
0.029178 | |
0.029540 | |
0.029869 | |
0.029981 | |
0.029737 | |
0.029861 | |
0.029805 | |
0.029603 | |
0.029931 | |
0.030070 | |
0.030379 | |
0.030712 | |
0.030407 | |
0.029868 | |
0.029600 | |
0.029891 | |
0.029991 | |
0.029989 | |
0.029911 | |
0.029686 | |
0.029586 | |
0.029705 | |
0.029776 | |
0.029689 | |
0.029523 | |
0.029378 | |
0.029175 | |
0.029228 | |
0.029054 | |
0.028903 | |
0.029142 | |
0.028916 | |
0.028675 | |
0.029335 | |
0.028740 | |
0.029071 | |
0.029327 | |
0.030627 | |
0.031629 | |
0.029788 | |
0.029308 | |
0.028964 | |
0.029023 | |
0.028965 | |
0.029724 | |
0.029853 | |
0.029906 | |
0.029940 | |
0.030139 | |
0.030005 | |
0.030027 | |
0.030234 | |
0.029900 | |
0.029833 | |
0.029781 | |
0.029725 | |
0.030136 | |
0.030386 | |
0.030374 | |
0.030445 | |
0.030147 | |
0.030083 | |
0.029782 | |
0.030139 | |
0.030535 | |
0.030366 | |
0.030329 | |
0.030217 | |
0.030291 | |
0.029894 | |
0.030026 | |
0.030481 | |
0.030686 | |
0.030815 | |
0.031036 | |
0.031031 | |
0.032188 | |
0.032270 | |
0.032073 | |
0.032388 | |
0.032210 | |
0.031985 | |
0.032000 | |
0.032134 | |
0.032415 | |
0.032338 | |
0.032068 | |
0.032227 | |
0.032571 | |
0.032624 | |
0.032412 | |
0.032517 | |
0.032600 | |
0.032500 | |
0.032561 | |
0.032776 | |
0.032572 | |
0.033135 | |
0.033290 | |
0.033067 | |
0.033333 | |
0.033638 | |
0.033901 | |
0.033932 | |
0.033741 | |
0.033658 | |
0.033474 | |
0.033494 | |
0.033293 | |
0.033170 | |
0.033267 | |
0.032947 | |
0.032749 | |
0.032662 | |
0.033519 | |
0.032985 | |
0.033008 | |
0.033055 | |
0.033304 | |
0.033485 | |
0.033679 | |
0.034061 | |
0.034160 | |
0.033740 | |
0.033591 | |
0.033397 | |
0.033672 | |
0.033845 | |
0.033405 | |
0.033847 | |
0.033528 | |
0.033371 | |
0.033137 | |
0.033164 | |
0.033566 | |
0.033496 | |
0.033960 | |
0.033498 | |
0.033657 | |
0.033393 | |
0.033141 | |
0.032956 | |
0.032651 | |
0.032740 | |
0.032935 | |
0.033206 | |
0.033423 | |
0.033050 | |
0.033305 | |
0.032998 | |
0.032603 | |
0.032126 | |
0.032482 | |
0.032994 | |
0.032459 | |
0.032804 | |
0.032841 | |
0.032390 | |
0.032735 | |
0.033028 | |
0.033392 | |
0.033135 | |
0.033291 | |
0.032914 | |
0.033319 | |
0.033261 | |
0.033730 | |
0.033733 | |
0.033934 | |
0.034066 | |
0.034323 | |
0.034412 | |
0.034674 | |
0.034083 | |
0.034717 | |
0.034112 | |
0.034339 | |
0.033879 | |
0.033216 | |
0.032668 | |
0.032646 | |
0.032988 | |
0.032913 | |
0.032808 | |
0.032802 | |
0.032913 | |
0.033084 | |
0.033013 | |
0.033330 | |
0.033357 | |
0.033915 | |
0.033723 | |
0.033752 | |
0.033651 | |
0.033933 | |
0.033928 | |
0.034087 | |
0.034281 | |
0.034729 | |
0.035039 | |
0.035138 | |
0.035173 | |
0.035362 | |
0.035331 | |
0.035134 | |
0.034707 | |
0.034257 | |
0.035182 | |
0.035496 | |
0.035294 | |
0.035541 | |
0.035395 | |
0.035830 | |
0.035999 | |
0.035860 | |
0.036121 | |
0.035820 | |
0.035575 | |
0.035547 | |
0.035321 | |
0.035275 | |
0.035693 | |
0.034887 | |
0.035576 | |
0.035722 | |
0.035915 | |
0.035991 | |
0.034638 | |
0.035784 | |
0.036214 | |
0.036334 | |
0.035358 | |
0.035314 | |
0.034609 | |
0.035040 | |
0.034512 | |
0.034666 | |
0.034720 | |
0.034344 | |
0.035268 | |
0.034451 | |
0.034837 | |
0.035278 | |
0.034774 | |
0.034824 | |
0.035234 | |
0.035488 | |
0.034928 | |
0.034941 | |
0.034687 | |
0.034675 | |
0.034523 | |
0.034658 | |
0.034915 | |
0.034842 | |
0.035251 | |
0.035197 | |
0.034985 | |
0.035133 | |
0.035080 | |
0.034776 | |
0.034508 | |
0.034499 | |
0.034866 | |
0.034778 | |
0.034716 | |
0.034781 | |
0.034714 | |
0.034569 | |
0.034251 | |
0.034142 | |
0.034773 | |
0.035065 | |
0.034297 | |
0.035776 | |
0.035817 | |
0.035152 | |
0.034983 | |
0.034826 | |
0.034642 | |
0.034869 | |
0.035171 | |
0.034811 | |
0.035132 | |
0.035519 | |
0.035691 | |
0.036132 | |
0.036740 | |
0.036295 | |
0.036736 | |
0.036784 | |
0.036696 | |
0.036977 | |
0.036847 | |
0.037242 | |
0.038121 | |
0.037036 | |
0.037452 | |
0.037194 | |
0.037530 | |
0.037665 | |
0.037682 | |
0.036810 | |
0.036521 | |
0.036653 | |
0.037211 | |
0.038456 | |
0.037964 | |
0.038234 | |
0.038221 | |
0.037879 | |
0.037723 | |
0.038427 | |
0.039192 | |
0.039544 | |
0.039014 | |
0.038882 | |
0.038366 | |
0.038709 | |
0.038162 | |
0.037962 | |
0.037665 | |
0.036808 | |
0.037670 | |
0.037925 | |
0.037632 | |
0.037854 | |
0.037728 | |
0.037656 | |
0.037342 | |
0.036731 | |
0.036317 | |
0.036509 | |
0.036450 | |
0.036413 | |
0.036508 | |
0.036666 | |
0.036676 | |
0.036673 | |
0.036300 | |
0.036584 | |
0.036745 | |
0.036720 | |
0.036761 | |
0.036700 | |
0.036556 | |
0.037232 | |
0.036889 | |
0.036817 | |
0.036892 | |
0.036322 | |
0.036019 | |
0.035955 | |
0.036076 | |
0.036439 | |
0.036370 | |
0.036483 | |
0.036348 | |
0.036037 | |
0.036173 | |
0.036279 | |
0.036079 | |
0.036152 | |
0.036260 | |
0.036231 | |
0.036603 | |
0.037213 | |
0.037423 | |
0.037176 | |
0.037354 | |
0.036972 | |
0.037545 | |
0.037619 | |
0.037010 | |
0.037347 | |
0.037008 | |
0.036922 | |
0.036602 | |
0.037447 | |
0.037111 | |
0.037081 | |
0.037040 | |
0.036558 | |
0.036504 | |
0.037443 | |
0.036989 | |
0.037203 | |
0.037759 | |
0.037902 | |
0.037955 | |
0.038187 | |
0.038409 | |
0.039083 | |
0.039482 | |
0.039314 | |
0.039159 | |
0.038955 | |
0.039108 | |
0.039586 | |
0.039918 | |
0.039636 | |
0.039754 | |
0.039585 | |
0.040216 | |
0.040365 | |
0.040820 | |
0.041252 | |
0.040995 | |
0.040770 | |
0.041156 | |
0.041621 | |
0.041607 | |
0.040911 | |
0.041251 | |
0.040949 | |
0.041270 | |
0.041654 | |
0.042063 | |
0.041776 | |
0.042182 | |
0.042856 | |
0.042792 | |
0.042536 | |
0.042446 | |
0.041738 | |
0.041889 | |
0.042208 | |
0.042764 | |
0.042996 | |
0.043020 | |
0.043245 | |
0.044189 | |
0.044021 | |
0.044128 | |
0.044261 | |
0.043651 | |
0.044380 | |
0.044401 | |
0.043278 | |
0.043624 | |
0.043110 | |
0.042290 | |
0.041355 | |
0.041187 | |
0.041388 | |
0.040928 | |
0.040916 | |
0.041222 | |
0.041625 | |
0.041409 | |
0.041467 | |
0.041492 | |
0.041613 | |
0.041779 | |
0.041414 | |
0.041644 | |
0.042619 | |
0.043366 | |
0.041830 | |
0.042209 | |
0.041602 | |
0.041677 | |
0.041691 | |
0.041048 | |
0.041605 | |
0.041246 | |
0.041003 | |
0.040631 | |
0.040568 | |
0.040813 | |
0.041085 | |
0.040545 | |
0.041021 | |
0.040843 | |
0.040974 | |
0.039954 | |
0.039910 | |
0.039980 | |
0.039270 | |
0.040958 | |
0.041002 | |
0.041210 | |
0.042087 | |
0.041100 | |
0.040288 | |
0.039205 | |
0.039062 | |
0.040495 | |
0.039384 | |
0.039380 | |
0.038603 | |
0.038502 | |
0.038561 | |
0.039085 | |
0.039220 | |
0.038140 | |
0.038282 | |
0.039312 | |
0.038661 | |
0.039676 | |
0.039179 | |
0.037637 | |
0.038175 | |
0.037955 | |
0.037391 | |
0.037656 | |
0.037796 | |
0.037362 | |
0.038252 | |
0.038723 | |
0.038693 | |
0.038553 | |
0.039193 | |
0.039486 | |
0.039922 | |
0.038599 | |
0.037949 | |
0.037728 | |
0.038145 | |
0.038359 | |
0.037587 | |
0.037785 | |
0.038489 | |
0.039536 | |
0.039019 | |
0.040546 | |
0.039933 | |
0.039085 | |
0.038708 | |
0.038254 | |
0.038186 | |
0.037950 | |
0.038429 | |
0.038243 | |
0.038702 | |
0.038173 | |
0.038581 | |
0.038476 | |
0.038976 | |
0.038750 | |
0.038539 | |
0.038947 | |
0.038620 | |
0.038419 | |
0.037857 | |
0.038831 | |
0.038028 | |
0.036926 | |
0.038072 | |
0.038282 | |
0.037629 | |
0.037939 | |
0.038413 | |
0.037897 | |
0.038222 | |
0.037754 | |
0.037444 | |
0.038194 | |
0.038121 | |
0.038834 | |
0.038270 | |
0.038051 | |
0.038001 | |
0.038671 | |
0.038677 | |
0.037869 | |
0.038200 | |
0.038968 | |
0.038581 | |
0.038393 | |
0.038510 | |
0.038567 | |
0.038386 | |
0.039474 | |
0.039785 | |
0.039713 | |
0.039632 | |
0.039785 | |
0.039160 | |
0.038717 | |
0.039010 | |
0.038955 | |
0.038916 | |
0.038420 | |
0.038114 | |
0.036928 | |
0.038283 | |
0.036958 | |
0.037015 | |
0.037112 | |
0.037639 | |
0.038213 | |
0.036425 | |
0.036497 | |
0.037059 | |
0.037475 | |
0.037098 | |
0.037641 | |
0.038062 | |
0.037922 | |
0.038066 | |
0.037584 | |
0.037263 | |
0.038441 | |
0.037929 | |
0.037632 | |
0.038068 | |
0.037874 | |
0.037397 | |
0.037058 | |
0.037116 | |
0.035477 | |
0.035105 | |
0.035351 | |
0.035160 | |
0.035004 | |
0.034624 | |
0.034903 | |
0.034784 | |
0.034537 | |
0.033609 | |
0.035596 | |
0.034766 | |
0.034308 | |
0.033990 | |
0.032928 | |
0.033845 | |
0.034458 | |
0.034630 | |
0.034134 | |
0.033306 | |
0.035240 | |
0.035775 | |
0.035975 | |
0.034903 | |
0.034091 | |
0.035376 | |
0.034699 | |
0.036479 | |
0.036094 | |
0.037529 | |
0.036663 | |
0.037345 | |
0.037422 | |
0.037382 | |
0.036719 | |
0.036788 | |
0.035496 | |
0.034808 | |
0.035692 | |
0.036180 | |
0.035598 | |
0.035797 | |
0.035089 | |
0.035558 | |
0.036060 | |
0.036533 | |
0.036587 | |
0.036584 | |
0.036374 | |
0.037850 | |
0.038476 | |
0.037907 | |
0.037066 | |
0.035985 | |
0.037641 | |
0.038429 | |
0.037889 | |
0.037882 | |
0.038354 | |
0.038277 | |
0.039323 | |
0.039931 | |
0.038786 | |
0.040334 | |
0.040461 | |
0.040845 | |
0.042349 | |
0.041493 | |
0.040433 | |
0.040724 | |
0.041330 | |
0.041698 | |
0.042028 | |
0.042406 | |
0.043005 | |
0.042255 | |
0.041076 | |
0.042267 | |
0.040667 | |
0.043082 | |
0.042940 | |
0.042763 | |
0.043424 | |
0.041585 | |
0.044070 | |
0.045137 | |
0.043737 | |
0.042587 | |
0.042717 | |
0.043766 | |
0.043405 | |
0.043418 | |
0.042174 | |
0.042705 | |
0.040385 | |
0.039618 | |
0.040075 | |
0.040151 | |
0.038507 | |
0.040907 | |
0.041383 | |
0.040674 | |
0.041061 | |
0.039806 | |
0.040918 | |
0.040644 | |
0.040286 | |
0.040681 | |
0.040431 | |
0.040168 | |
0.040799 | |
0.041117 | |
0.040058 | |
0.039782 | |
0.039479 | |
0.040141 | |
0.039587 | |
0.039460 | |
0.039485 | |
0.039801 | |
0.039892 | |
0.038544 | |
0.039644 | |
0.039681 | |
0.039887 | |
0.039378 | |
0.039177 | |
0.038157 | |
0.038135 | |
0.038595 | |
0.038763 | |
0.038982 | |
0.039457 | |
0.039168 | |
0.040166 | |
0.039815 | |
0.039733 | |
0.040495 | |
0.040473 | |
0.040635 | |
0.040504 | |
0.040192 | |
0.039794 | |
0.040632 | |
0.040585 | |
0.040549 | |
0.040999 | |
0.041510 | |
0.041369 | |
0.041264 | |
0.041002 | |
0.040930 | |
0.040832 | |
0.041032 | |
0.040686 | |
0.041054 | |
0.041210 | |
0.041139 | |
0.041503 | |
0.041985 | |
0.041811 | |
0.041774 | |
0.041919 | |
0.042212 | |
0.042663 | |
0.041318 | |
0.041555 | |
0.041820 | |
0.040411 | |
0.041052 | |
0.041346 | |
0.041184 | |
0.041527 | |
0.041798 | |
0.041968 | |
0.042625 | |
0.041784 | |
0.041508 | |
0.041326 | |
0.041197 | |
0.041029 | |
0.041285 | |
0.041504 | |
0.041209 | |
0.041142 | |
0.040272 | |
0.040539 | |
0.039999 | |
0.041468 | |
0.040743 | |
0.040983 | |
0.041050 | |
0.040606 | |
0.040611 | |
0.040838 | |
0.040811 | |
0.040979 | |
0.039866 | |
0.039851 | |
0.039593 | |
0.039726 | |
0.039366 | |
0.039985 | |
0.040619 | |
0.040516 | |
0.040267 | |
0.040795 | |
0.040106 | |
0.040102 | |
0.040337 | |
0.041021 | |
0.040665 | |
0.040792 | |
0.041299 | |
0.041266 | |
0.040405 | |
0.040802 | |
0.040932 | |
0.040501 | |
0.040449 | |
0.040648 | |
0.040565 | |
0.040182 | |
0.040125 | |
0.040760 | |
0.041015 | |
0.040845 | |
0.041150 | |
0.040878 | |
0.040371 | |
0.039750 | |
0.040451 | |
0.039806 | |
0.039493 | |
0.039452 | |
0.038941 | |
0.039070 | |
0.039433 | |
0.039771 | |
0.040067 | |
0.040215 | |
0.039784 | |
0.039120 | |
0.039515 | |
0.039794 | |
0.039499 | |
0.039037 | |
0.039060 | |
0.038760 | |
0.039021 | |
0.039692 | |
0.039935 | |
0.039885 | |
0.039976 | |
0.040111 | |
0.040182 | |
0.039978 |