История дневной ставки VUV /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 вату Вануату = 0.034666 новый туркменский манат
минимум на
1 вату Вануату = 0.026791 новый туркменский манат
Date | VUV/TMT |
---|---|
0.029565 | |
0.029565 | |
0.029565 | |
0.029481 | |
0.029565 | |
0.029565 | |
0.029565 | |
0.029481 | |
0.029481 | |
0.029565 | |
0.029523 | |
0.029481 | |
0.029523 | |
0.029481 | |
0.029565 | |
0.029481 | |
0.029481 | |
0.029481 | |
0.029565 | |
0.029565 | |
0.029481 | |
0.029481 | |
0.029565 | |
0.029565 | |
0.029481 | |
0.029565 | |
0.029481 | |
0.029481 | |
0.029565 | |
0.029565 | |
0.029481 | |
0.029565 | |
0.029481 | |
0.029481 | |
0.029565 | |
0.029565 | |
0.029481 | |
0.029565 | |
0.029523 | |
0.029481 | |
0.029565 | |
0.029559 | |
0.029565 | |
0.029565 | |
0.029481 | |
0.029565 | |
0.029417 | |
0.029417 | |
0.029417 | |
0.029501 | |
0.029501 | |
0.029417 | |
0.029417 | |
0.029417 | |
0.029417 | |
0.029501 | |
0.029417 | |
0.029417 | |
0.029501 | |
0.029501 | |
0.029501 | |
0.029735 | |
0.029650 | |
0.029735 | |
0.029735 | |
0.029673 | |
0.029650 | |
0.029735 | |
0.029735 | |
0.029735 | |
0.029650 | |
0.029650 | |
0.029650 | |
0.029735 | |
0.029692 | |
0.029480 | |
0.028710 | |
0.028628 | |
0.028628 | |
0.028294 | |
0.028184 | |
0.028199 | |
0.027965 | |
0.028988 | |
0.028969 | |
0.029351 | |
0.029351 | |
0.029779 | |
0.029940 | |
0.030026 | |
0.029921 | |
0.030189 | |
0.029625 | |
0.029668 | |
0.029598 | |
0.029381 | |
0.029452 | |
0.029872 | |
0.030050 | |
0.030020 | |
0.030402 | |
0.030620 | |
0.030533 | |
0.030291 | |
0.030319 | |
0.030781 | |
0.030872 | |
0.031248 | |
0.031021 | |
0.030738 | |
0.030710 | |
0.030754 | |
0.030811 | |
0.030703 | |
0.030703 | |
0.030918 | |
0.031006 | |
0.030918 | |
0.030916 | |
0.030923 | |
0.030887 | |
0.030922 | |
0.030904 | |
0.030941 | |
0.031250 | |
0.031404 | |
0.031577 | |
0.031558 | |
0.031468 | |
0.031442 | |
0.033450 | |
0.031318 | |
0.031125 | |
0.031443 | |
0.031443 | |
0.031353 | |
0.031513 | |
0.031513 | |
0.031287 | |
0.031527 | |
0.031637 | |
0.031675 | |
0.031585 | |
0.030797 | |
0.032038 | |
0.032081 | |
0.032012 | |
0.032012 | |
0.032274 | |
0.032371 | |
0.032342 | |
0.032434 | |
0.032434 | |
0.032042 | |
0.031951 | |
0.032042 | |
0.031951 | |
0.032053 | |
0.031930 | |
0.031887 | |
0.032217 | |
0.032142 | |
0.032245 | |
0.032297 | |
0.032354 | |
0.032380 | |
0.032308 | |
0.032241 | |
0.032276 | |
0.032247 | |
0.032477 | |
0.032132 | |
0.031968 | |
0.031973 | |
0.031499 | |
0.031467 | |
0.031371 | |
0.031191 | |
0.031241 | |
0.031024 | |
0.030711 | |
0.030851 | |
0.030607 | |
0.030952 | |
0.030987 | |
0.030798 | |
0.031048 | |
0.031004 | |
0.031028 | |
0.030981 | |
0.030854 | |
0.030812 | |
0.030861 | |
0.030782 | |
0.030521 | |
0.030344 | |
0.030245 | |
0.030162 | |
0.030245 | |
0.030061 | |
0.029537 | |
0.029668 | |
0.029355 | |
0.028904 | |
0.028754 | |
0.029139 | |
0.028711 | |
0.028734 | |
0.028910 | |
0.028147 | |
0.028456 | |
0.028846 | |
0.028864 | |
0.029503 | |
0.029586 | |
0.029449 | |
0.029603 | |
0.029667 | |
0.029710 | |
0.030280 | |
0.030201 | |
0.030369 | |
0.030314 | |
0.030455 | |
0.030434 | |
0.030242 | |
0.030257 | |
0.030170 | |
0.030064 | |
0.030077 | |
0.030101 | |
0.030206 | |
0.030358 | |
0.030095 | |
0.030094 | |
0.030146 | |
0.030097 | |
0.029989 | |
0.030011 | |
0.030231 | |
0.030133 | |
0.030065 | |
0.030037 | |
0.030082 | |
0.030108 | |
0.030215 | |
0.030356 | |
0.030445 | |
0.030567 | |
0.030500 | |
0.030476 | |
0.031284 | |
0.031290 | |
0.031364 | |
0.031366 | |
0.031373 | |
0.031255 | |
0.031425 | |
0.031416 | |
0.031471 | |
0.031585 | |
0.031498 | |
0.031525 | |
0.031575 | |
0.031472 | |
0.031474 | |
0.031504 | |
0.031474 | |
0.031540 | |
0.031489 | |
0.031551 | |
0.031583 | |
0.031541 | |
0.031529 | |
0.031595 | |
0.031556 | |
0.031487 | |
0.031570 | |
0.031613 | |
0.031639 | |
0.031640 | |
0.031561 | |
0.031746 | |
0.031639 | |
0.031545 | |
0.031511 | |
0.031577 | |
0.031536 | |
0.031484 | |
0.032350 | |
0.032350 | |
0.032258 | |
0.032304 | |
0.032304 | |
0.032304 | |
0.032258 | |
0.032350 | |
0.032350 | |
0.032350 | |
0.032350 | |
0.032336 | |
0.032470 | |
0.032393 | |
0.032300 | |
0.032535 | |
0.032817 | |
0.032762 | |
0.032551 | |
0.032481 | |
0.032688 | |
0.032601 | |
0.033035 | |
0.033168 | |
0.033372 | |
0.033270 | |
0.032901 | |
0.033029 | |
0.032997 | |
0.033286 | |
0.033257 | |
0.033450 | |
0.033353 | |
0.032933 | |
0.033795 | |
0.034064 | |
0.033516 | |
0.033160 | |
0.032972 | |
0.033318 | |
0.032732 | |
0.032755 | |
0.032550 | |
0.032598 | |
0.032755 | |
0.032865 | |
0.032984 | |
0.033074 | |
0.033144 | |
0.032990 | |
0.033367 | |
0.033174 | |
0.033389 | |
0.033548 | |
0.033733 | |
0.033963 | |
0.033624 | |
0.033749 | |
0.033236 | |
0.032823 | |
0.033708 | |
0.033601 | |
0.033804 | |
0.033148 | |
0.032848 | |
0.032736 | |
0.032565 | |
0.032739 | |
0.032572 | |
0.032509 | |
0.032285 | |
0.032206 | |
0.032011 | |
0.032122 | |
0.032346 | |
0.031858 | |
0.032437 | |
0.032286 | |
0.032496 | |
0.032556 | |
0.032660 | |
0.032326 | |
0.032430 | |
0.032814 | |
0.032880 | |
0.032857 | |
0.032842 | |
0.032537 | |
0.032395 | |
0.032514 | |
0.031943 | |
0.031740 | |
0.031381 | |
0.031935 | |
0.032443 | |
0.032182 | |
0.032274 | |
0.032164 | |
0.033382 | |
0.033448 | |
0.033147 | |
0.033345 | |
0.033182 | |
0.033060 | |
0.033092 | |
0.032895 | |
0.032658 | |
0.032999 | |
0.032497 | |
0.032780 | |
0.032861 | |
0.033084 | |
0.033109 | |
0.031700 | |
0.032627 | |
0.032590 | |
0.032798 | |
0.032150 | |
0.031358 | |
0.031928 | |
0.031151 | |
0.031599 | |
0.031366 | |
0.031862 | |
0.032716 | |
0.032046 | |
0.032427 | |
0.032636 | |
0.032138 | |
0.032352 | |
0.032232 | |
0.032102 | |
0.031389 | |
0.031296 | |
0.031130 | |
0.030990 | |
0.030996 | |
0.031095 | |
0.030986 | |
0.030687 | |
0.031261 | |
0.031284 | |
0.031460 | |
0.031601 | |
0.031562 | |
0.031502 | |
0.031481 | |
0.031065 | |
0.031463 | |
0.031281 | |
0.031035 | |
0.031447 | |
0.031352 | |
0.031447 | |
0.031295 | |
0.030779 | |
0.030948 | |
0.031267 | |
0.030851 | |
0.031868 | |
0.031936 | |
0.031931 | |
0.032066 | |
0.032096 | |
0.032115 | |
0.032270 | |
0.032046 | |
0.032156 | |
0.032640 | |
0.032785 | |
0.032969 | |
0.032837 | |
0.033413 | |
0.032825 | |
0.033170 | |
0.033539 | |
0.033279 | |
0.033286 | |
0.033092 | |
0.033116 | |
0.033446 | |
0.033058 | |
0.033029 | |
0.032786 | |
0.032686 | |
0.032909 | |
0.032993 | |
0.033006 | |
0.026895 | |
0.026900 | |
0.026980 | |
0.027442 | |
0.027594 | |
0.027672 | |
0.027564 | |
0.027609 | |
0.027487 | |
0.027913 | |
0.028155 | |
0.028784 | |
0.028831 | |
0.028948 | |
0.028734 | |
0.029028 | |
0.028874 | |
0.028963 | |
0.028788 | |
0.028524 | |
0.029185 | |
0.029498 | |
0.029540 | |
0.029932 | |
0.030096 | |
0.030112 | |
0.030315 | |
0.030203 | |
0.030331 | |
0.030358 | |
0.030367 | |
0.030346 | |
0.030388 | |
0.030457 | |
0.030361 | |
0.030255 | |
0.029902 | |
0.030052 | |
0.030095 | |
0.030291 | |
0.030320 | |
0.030258 | |
0.029984 | |
0.030468 | |
0.030330 | |
0.030117 | |
0.030143 | |
0.029780 | |
0.029687 | |
0.029511 | |
0.029458 | |
0.029533 | |
0.029526 | |
0.029532 | |
0.029381 | |
0.029386 | |
0.029524 | |
0.029648 | |
0.029367 | |
0.029606 | |
0.029581 | |
0.029448 | |
0.029848 | |
0.030113 | |
0.030075 | |
0.030102 | |
0.030162 | |
0.029887 | |
0.030353 | |
0.030344 | |
0.029831 | |
0.029984 | |
0.029828 | |
0.029851 | |
0.029535 | |
0.029513 | |
0.029290 | |
0.029305 | |
0.029570 | |
0.029443 | |
0.029226 | |
0.029808 | |
0.029474 | |
0.029546 | |
0.029392 | |
0.029737 | |
0.029778 | |
0.030199 | |
0.030129 | |
0.030343 | |
0.030404 | |
0.030628 | |
0.030942 | |
0.031138 | |
0.031055 | |
0.031085 | |
0.031292 | |
0.031155 | |
0.031116 | |
0.031014 | |
0.031101 | |
0.031268 | |
0.031186 | |
0.031593 | |
0.031697 | |
0.031453 | |
0.031797 | |
0.031846 | |
0.031766 | |
0.031256 | |
0.031214 | |
0.031273 | |
0.031403 | |
0.031407 | |
0.031316 | |
0.031201 | |
0.031109 | |
0.031038 | |
0.031065 | |
0.031058 | |
0.031094 | |
0.031155 | |
0.031201 | |
0.031133 | |
0.031165 | |
0.031322 | |
0.031519 | |
0.031015 | |
0.031319 | |
0.031205 | |
0.031205 | |
0.031121 | |
0.031232 | |
0.031302 | |
0.031426 | |
0.031106 | |
0.031375 | |
0.031322 | |
0.030738 | |
0.030603 | |
0.030372 | |
0.030361 | |
0.030273 | |
0.030539 | |
0.030690 | |
0.031223 | |
0.031455 | |
0.031436 | |
0.031466 | |
0.031695 | |
0.031985 | |
0.031688 | |
0.031594 | |
0.032103 | |
0.032583 | |
0.031569 | |
0.032405 | |
0.031781 | |
0.031831 | |
0.031520 | |
0.030968 | |
0.030766 | |
0.030614 | |
0.030631 | |
0.030648 | |
0.030457 | |
0.030831 | |
0.031411 | |
0.030466 | |
0.031271 | |
0.031289 | |
0.031675 | |
0.031564 | |
0.031180 | |
0.031378 | |
0.030506 | |
0.031796 | |
0.031681 | |
0.031698 | |
0.032149 | |
0.032275 | |
0.031957 | |
0.031201 | |
0.031615 | |
0.032464 | |
0.032858 | |
0.032981 | |
0.033691 | |
0.033626 | |
0.033104 | |
0.033697 | |
0.033694 | |
0.032820 | |
0.032789 | |
0.033662 | |
0.033105 | |
0.033582 | |
0.033316 | |
0.031746 | |
0.030791 | |
0.030998 | |
0.030148 | |
0.030575 | |
0.030497 | |
0.028249 | |
0.029165 | |
0.028991 | |
0.029103 | |
0.029554 | |
0.029981 | |
0.029845 | |
0.029653 | |
0.029672 | |
0.030325 | |
0.030864 | |
0.030464 |