История дневной ставки VUV /TWD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 вату Вануату = 0.35234 новый тайваньский доллар
минимум на
1 вату Вануату = 0.24020 новый тайваньский доллар
Date | VUV/TWD |
---|---|
0.27328 | |
0.27231 | |
0.27046 | |
0.27140 | |
0.27281 | |
0.27194 | |
0.27349 | |
0.27452 | |
0.27294 | |
0.27028 | |
0.26988 | |
0.26797 | |
0.26664 | |
0.26428 | |
0.26553 | |
0.26586 | |
0.26467 | |
0.26367 | |
0.26413 | |
0.26280 | |
0.26434 | |
0.26290 | |
0.26101 | |
0.25845 | |
0.26225 | |
0.26440 | |
0.26532 | |
0.26483 | |
0.26566 | |
0.26518 | |
0.27172 | |
0.27062 | |
0.27175 | |
0.27210 | |
0.27124 | |
0.27084 | |
0.27225 | |
0.27057 | |
0.26883 | |
0.26888 | |
0.26848 | |
0.26807 | |
0.26901 | |
0.26886 | |
0.26685 | |
0.26486 | |
0.26317 | |
0.26019 | |
0.26358 | |
0.26142 | |
0.26072 | |
0.25895 | |
0.25827 | |
0.25774 | |
0.25736 | |
0.25783 | |
0.25846 | |
0.25789 | |
0.25840 | |
0.25774 | |
0.25640 | |
0.25812 | |
0.25914 | |
0.25936 | |
0.25741 | |
0.25613 | |
0.25443 | |
0.25507 | |
0.25675 | |
0.25723 | |
0.25818 | |
0.26036 | |
0.26036 | |
0.26091 | |
0.26003 | |
0.25904 | |
0.25373 | |
0.25476 | |
0.25279 | |
0.25691 | |
0.25980 | |
0.25970 | |
0.25570 | |
0.26331 | |
0.26320 | |
0.26615 | |
0.26197 | |
0.26243 | |
0.26263 | |
0.25991 | |
0.25700 | |
0.25872 | |
0.25406 | |
0.25575 | |
0.25217 | |
0.25064 | |
0.25122 | |
0.25338 | |
0.25361 | |
0.25488 | |
0.25728 | |
0.25667 | |
0.25288 | |
0.25501 | |
0.25678 | |
0.26170 | |
0.25948 | |
0.26004 | |
0.25122 | |
0.24981 | |
0.24824 | |
0.24560 | |
0.24427 | |
0.24455 | |
0.24424 | |
0.24545 | |
0.24451 | |
0.24239 | |
0.24323 | |
0.24420 | |
0.24444 | |
0.24518 | |
0.24512 | |
0.24465 | |
0.24787 | |
0.24859 | |
0.24979 | |
0.25009 | |
0.25009 | |
0.24921 | |
0.24878 | |
0.25035 | |
0.24809 | |
0.24786 | |
0.24886 | |
0.24773 | |
0.24733 | |
0.24909 | |
0.24884 | |
0.25046 | |
0.25127 | |
0.25210 | |
0.25322 | |
0.25445 | |
0.25533 | |
0.25577 | |
0.25380 | |
0.25502 | |
0.25497 | |
0.25489 | |
0.25441 | |
0.25899 | |
0.25919 | |
0.25329 | |
0.25493 | |
0.25399 | |
0.25662 | |
0.25943 | |
0.25837 | |
0.26004 | |
0.26073 | |
0.25898 | |
0.26070 | |
0.25672 | |
0.25720 | |
0.25837 | |
0.25677 | |
0.25745 | |
0.25762 | |
0.25804 | |
0.25938 | |
0.25740 | |
0.25686 | |
0.25720 | |
0.25306 | |
0.25314 | |
0.25502 | |
0.25427 | |
0.25393 | |
0.25313 | |
0.25004 | |
0.25148 | |
0.25118 | |
0.25311 | |
0.25355 | |
0.25546 | |
0.25714 | |
0.25921 | |
0.25921 | |
0.25886 | |
0.25758 | |
0.25851 | |
0.25781 | |
0.25749 | |
0.25485 | |
0.25470 | |
0.25457 | |
0.25352 | |
0.25368 | |
0.25422 | |
0.24930 | |
0.25083 | |
0.25012 | |
0.24748 | |
0.24529 | |
0.24828 | |
0.24456 | |
0.24500 | |
0.24817 | |
0.24205 | |
0.24505 | |
0.24885 | |
0.24931 | |
0.25426 | |
0.25359 | |
0.25090 | |
0.25693 | |
0.25455 | |
0.25428 | |
0.26100 | |
0.26021 | |
0.25882 | |
0.25814 | |
0.26084 | |
0.26089 | |
0.26054 | |
0.26031 | |
0.26215 | |
0.26156 | |
0.26181 | |
0.26191 | |
0.26186 | |
0.26242 | |
0.26262 | |
0.26244 | |
0.26289 | |
0.26410 | |
0.26604 | |
0.26562 | |
0.26622 | |
0.26853 | |
0.26875 | |
0.26938 | |
0.26945 | |
0.27049 | |
0.27286 | |
0.26833 | |
0.27017 | |
0.27039 | |
0.27110 | |
0.26889 | |
0.27576 | |
0.28153 | |
0.28139 | |
0.28084 | |
0.28127 | |
0.28035 | |
0.27864 | |
0.27684 | |
0.27709 | |
0.27765 | |
0.27779 | |
0.27699 | |
0.27727 | |
0.27728 | |
0.27678 | |
0.27745 | |
0.27732 | |
0.27711 | |
0.27741 | |
0.27769 | |
0.27790 | |
0.27750 | |
0.27828 | |
0.27850 | |
0.27706 | |
0.27511 | |
0.27708 | |
0.27687 | |
0.27821 | |
0.27645 | |
0.27835 | |
0.27957 | |
0.27885 | |
0.27600 | |
0.27752 | |
0.27763 | |
0.27709 | |
0.27778 | |
0.28157 | |
0.28279 | |
0.28400 | |
0.28384 | |
0.28331 | |
0.28284 | |
0.28314 | |
0.28444 | |
0.28191 | |
0.28190 | |
0.28189 | |
0.28092 | |
0.28132 | |
0.28194 | |
0.28016 | |
0.28050 | |
0.27970 | |
0.27760 | |
0.27737 | |
0.27780 | |
0.27827 | |
0.27664 | |
0.27977 | |
0.27983 | |
0.27995 | |
0.27732 | |
0.27391 | |
0.27413 | |
0.27409 | |
0.27837 | |
0.27823 | |
0.27844 | |
0.27670 | |
0.27545 | |
0.28213 | |
0.28286 | |
0.27957 | |
0.27906 | |
0.27807 | |
0.28273 | |
0.27898 | |
0.28082 | |
0.27921 | |
0.27892 | |
0.28036 | |
0.28257 | |
0.28428 | |
0.28537 | |
0.28517 | |
0.28523 | |
0.28754 | |
0.28789 | |
0.29054 | |
0.28964 | |
0.28935 | |
0.29048 | |
0.28906 | |
0.28996 | |
0.29071 | |
0.28823 | |
0.29030 | |
0.28925 | |
0.29233 | |
0.28801 | |
0.28624 | |
0.28478 | |
0.28138 | |
0.28410 | |
0.28038 | |
0.27863 | |
0.27693 | |
0.27572 | |
0.27614 | |
0.27684 | |
0.27945 | |
0.27693 | |
0.28153 | |
0.28287 | |
0.28209 | |
0.28203 | |
0.28649 | |
0.28641 | |
0.28722 | |
0.28712 | |
0.28826 | |
0.29023 | |
0.29082 | |
0.29313 | |
0.29318 | |
0.29306 | |
0.29288 | |
0.29149 | |
0.28920 | |
0.29162 | |
0.29618 | |
0.29643 | |
0.29499 | |
0.29210 | |
0.29817 | |
0.29786 | |
0.29546 | |
0.29680 | |
0.29762 | |
0.29544 | |
0.29628 | |
0.29621 | |
0.29383 | |
0.30022 | |
0.29133 | |
0.29772 | |
0.30086 | |
0.29678 | |
0.29676 | |
0.28702 | |
0.29970 | |
0.30012 | |
0.30175 | |
0.29588 | |
0.29544 | |
0.28928 | |
0.29388 | |
0.29072 | |
0.29323 | |
0.29319 | |
0.29664 | |
0.30183 | |
0.29633 | |
0.29919 | |
0.30179 | |
0.29790 | |
0.29748 | |
0.29927 | |
0.29858 | |
0.29537 | |
0.29345 | |
0.29553 | |
0.29548 | |
0.29353 | |
0.29626 | |
0.29577 | |
0.29404 | |
0.29925 | |
0.29864 | |
0.29529 | |
0.29660 | |
0.29665 | |
0.29648 | |
0.29368 | |
0.28995 | |
0.29247 | |
0.29362 | |
0.29059 | |
0.29229 | |
0.29101 | |
0.29087 | |
0.28923 | |
0.28711 | |
0.29339 | |
0.29191 | |
0.28697 | |
0.29841 | |
0.29768 | |
0.29996 | |
0.29498 | |
0.28913 | |
0.28965 | |
0.29014 | |
0.28714 | |
0.28671 | |
0.28916 | |
0.29151 | |
0.29038 | |
0.29244 | |
0.29719 | |
0.28937 | |
0.28913 | |
0.29229 | |
0.29247 | |
0.29247 | |
0.29019 | |
0.29378 | |
0.29915 | |
0.29288 | |
0.29586 | |
0.29372 | |
0.29574 | |
0.29651 | |
0.29683 | |
0.29901 | |
0.29722 | |
0.29804 | |
0.29968 | |
0.30146 | |
0.30533 | |
0.30947 | |
0.30905 | |
0.30785 | |
0.30473 | |
0.30686 | |
0.30787 | |
0.31376 | |
0.31319 | |
0.31226 | |
0.30886 | |
0.31052 | |
0.30774 | |
0.30897 | |
0.30676 | |
0.30398 | |
0.31161 | |
0.31297 | |
0.31184 | |
0.31452 | |
0.31567 | |
0.31692 | |
0.31907 | |
0.31824 | |
0.31953 | |
0.31957 | |
0.31980 | |
0.31907 | |
0.31895 | |
0.31905 | |
0.31976 | |
0.31858 | |
0.31496 | |
0.31677 | |
0.31799 | |
0.32057 | |
0.32120 | |
0.31989 | |
0.31855 | |
0.32330 | |
0.32116 | |
0.31960 | |
0.32242 | |
0.31940 | |
0.31571 | |
0.31358 | |
0.31363 | |
0.31471 | |
0.31355 | |
0.31437 | |
0.31294 | |
0.31283 | |
0.31278 | |
0.31238 | |
0.31018 | |
0.31173 | |
0.31118 | |
0.30643 | |
0.30988 | |
0.31260 | |
0.31232 | |
0.31183 | |
0.31255 | |
0.30807 | |
0.31322 | |
0.31308 | |
0.30750 | |
0.30934 | |
0.30938 | |
0.30984 | |
0.30676 | |
0.30664 | |
0.30626 | |
0.30774 | |
0.31073 | |
0.30910 | |
0.30723 | |
0.31315 | |
0.30977 | |
0.30950 | |
0.31047 | |
0.31227 | |
0.31523 | |
0.31665 | |
0.31601 | |
0.31871 | |
0.31884 | |
0.32151 | |
0.32413 | |
0.32312 | |
0.32100 | |
0.32526 | |
0.32867 | |
0.32820 | |
0.32613 | |
0.32661 | |
0.32420 | |
0.32538 | |
0.32451 | |
0.32972 | |
0.32952 | |
0.32824 | |
0.33044 | |
0.32923 | |
0.32301 | |
0.31750 | |
0.31732 | |
0.31874 | |
0.32007 | |
0.32012 | |
0.31944 | |
0.31817 | |
0.31782 | |
0.31695 | |
0.31606 | |
0.31885 | |
0.31931 | |
0.31959 | |
0.31977 | |
0.31997 | |
0.32038 | |
0.32263 | |
0.32367 | |
0.32281 | |
0.32797 | |
0.32796 | |
0.32828 | |
0.32739 | |
0.32778 | |
0.32966 | |
0.33065 | |
0.32600 | |
0.32980 | |
0.32855 | |
0.32359 | |
0.32042 | |
0.31820 | |
0.31927 | |
0.31400 | |
0.31579 | |
0.31818 | |
0.32121 | |
0.32180 | |
0.32515 | |
0.32575 | |
0.32844 | |
0.33117 | |
0.32940 | |
0.32717 | |
0.33302 | |
0.33712 | |
0.32763 | |
0.33466 | |
0.32966 | |
0.33145 | |
0.32972 | |
0.32604 | |
0.32419 | |
0.32407 | |
0.32531 | |
0.32566 | |
0.32466 | |
0.32708 | |
0.33225 | |
0.32508 | |
0.33258 | |
0.33130 | |
0.33481 | |
0.33141 | |
0.32925 | |
0.33143 | |
0.32467 | |
0.33349 | |
0.33548 | |
0.33109 | |
0.33075 | |
0.32879 | |
0.32543 | |
0.31771 | |
0.32023 | |
0.33028 | |
0.33224 | |
0.33395 | |
0.32444 | |
0.32267 | |
0.32605 | |
0.32840 | |
0.32904 | |
0.32194 | |
0.32500 | |
0.32780 | |
0.31785 | |
0.32403 | |
0.32555 | |
0.31949 | |
0.32396 | |
0.32149 | |
0.31501 | |
0.31801 | |
0.31513 | |
0.31267 | |
0.31762 | |
0.31657 | |
0.31716 | |
0.31371 | |
0.31294 | |
0.31092 | |
0.31217 | |
0.30987 | |
0.31013 | |
0.30847 | |
0.31327 | |
0.31555 | |
0.31169 | |
0.31435 | |
0.31960 | |
0.32752 | |
0.32580 | |
0.33413 | |
0.33322 | |
0.32890 | |
0.32785 | |
0.32877 | |
0.32723 | |
0.32668 | |
0.32807 | |
0.32555 | |
0.32607 | |
0.32301 | |
0.32370 | |
0.32314 | |
0.32763 | |
0.32696 | |
0.32528 | |
0.32441 | |
0.32181 | |
0.31910 | |
0.31389 | |
0.32156 | |
0.31603 | |
0.31136 | |
0.31883 | |
0.31722 | |
0.31696 | |
0.32017 | |
0.32375 | |
0.31959 | |
0.32214 | |
0.31849 | |
0.32096 | |
0.32819 | |
0.32757 | |
0.33052 | |
0.32769 | |
0.32233 | |
0.32101 | |
0.32948 | |
0.33115 | |
0.32657 | |
0.32844 | |
0.33437 | |
0.33280 | |
0.33067 | |
0.32543 | |
0.32856 | |
0.32756 | |
0.33681 | |
0.33728 | |
0.33669 | |
0.33707 | |
0.34070 | |
0.33819 | |
0.33374 | |
0.34200 | |
0.33958 | |
0.33716 | |
0.33084 | |
0.32885 | |
0.32029 | |
0.33063 | |
0.32336 | |
0.32001 | |
0.31990 | |
0.32609 | |
0.32418 | |
0.31759 | |
0.31391 | |
0.31170 | |
0.31244 | |
0.31202 | |
0.31553 | |
0.31625 | |
0.31559 | |
0.31346 | |
0.31349 | |
0.30820 | |
0.30458 | |
0.30497 | |
0.29860 | |
0.30296 | |
0.30461 | |
0.30424 | |
0.29828 | |
0.29902 | |
0.29582 | |
0.29211 | |
0.28987 | |
0.29369 | |
0.29212 | |
0.29187 | |
0.29241 | |
0.28818 | |
0.29214 | |
0.29242 | |
0.30356 | |
0.29830 | |
0.29405 | |
0.29237 | |
0.28305 | |
0.28774 | |
0.28804 | |
0.29013 | |
0.28926 | |
0.28905 | |
0.30841 | |
0.31431 | |
0.31270 | |
0.31283 | |
0.31737 | |
0.32821 | |
0.32053 | |
0.32561 | |
0.31964 | |
0.32911 | |
0.32808 | |
0.32787 | |
0.32668 | |
0.32372 | |
0.32162 | |
0.32368 | |
0.32366 | |
0.32512 | |
0.32408 | |
0.32641 | |
0.31877 | |
0.32490 | |
0.32434 | |
0.32700 | |
0.32645 | |
0.32729 | |
0.32440 | |
0.32014 | |
0.31907 | |
0.32513 | |
0.32141 | |
0.32492 | |
0.32214 | |
0.32483 | |
0.32247 | |
0.32723 | |
0.32918 | |
0.33406 | |
0.34042 | |
0.34279 | |
0.34510 | |
0.34072 | |
0.33699 | |
0.34278 | |
0.34141 | |
0.34209 | |
0.34210 | |
0.34453 | |
0.34027 | |
0.34039 | |
0.34073 | |
0.34013 | |
0.34367 | |
0.34502 | |
0.34598 | |
0.34168 | |
0.33413 | |
0.34568 | |
0.33308 | |
0.34879 | |
0.34553 | |
0.34170 | |
0.34584 | |
0.32582 | |
0.34418 | |
0.34523 | |
0.33303 | |
0.33060 | |
0.32730 | |
0.33938 | |
0.33731 | |
0.33515 | |
0.33850 | |
0.33725 | |
0.32889 | |
0.32679 | |
0.33455 | |
0.33768 | |
0.32030 | |
0.33829 | |
0.33691 | |
0.33339 | |
0.32914 | |
0.31735 | |
0.32132 | |
0.31944 | |
0.31599 | |
0.31502 | |
0.31793 | |
0.31671 | |
0.31801 | |
0.31726 | |
0.31103 | |
0.31048 | |
0.30707 | |
0.30806 | |
0.30746 | |
0.30739 | |
0.30738 | |
0.30654 | |
0.30530 | |
0.29346 | |
0.30357 | |
0.30271 | |
0.30433 | |
0.30498 | |
0.30444 | |
0.29721 | |
0.29648 | |
0.29721 | |
0.29548 | |
0.29537 | |
0.29539 | |
0.29404 | |
0.30048 | |
0.30029 | |
0.29718 | |
0.30300 | |
0.30199 | |
0.29966 | |
0.29617 | |
0.29560 | |
0.29062 | |
0.29680 | |
0.29744 | |
0.29484 | |
0.29372 | |
0.29417 | |
0.29511 | |
0.29236 | |
0.28990 | |
0.29122 | |
0.28767 | |
0.29030 | |
0.28604 | |
0.28667 | |
0.28638 | |
0.28583 | |
0.28563 | |
0.28994 | |
0.28779 | |
0.28860 | |
0.28833 | |
0.28800 | |
0.29384 | |
0.28651 | |
0.28790 | |
0.28967 | |
0.28921 | |
0.29718 | |
0.29800 | |
0.30024 | |
0.29963 | |
0.29976 | |
0.29823 | |
0.30031 | |
0.30044 | |
0.30015 | |
0.30103 | |
0.29729 | |
0.29606 | |
0.29651 | |
0.30040 | |
0.29939 | |
0.29622 | |
0.29153 | |
0.28969 | |
0.28543 | |
0.29235 | |
0.28808 | |
0.28938 | |
0.28648 | |
0.28437 | |
0.28454 | |
0.28261 | |
0.28187 | |
0.28385 | |
0.28139 | |
0.28179 | |
0.28122 | |
0.28423 | |
0.28224 | |
0.28438 | |
0.29081 | |
0.29107 | |
0.29071 | |
0.29488 | |
0.28958 | |
0.29092 | |
0.29204 | |
0.29282 | |
0.28931 | |
0.29168 | |
0.29797 | |
0.29782 | |
0.29205 | |
0.29492 | |
0.29712 | |
0.29484 | |
0.29790 | |
0.29651 | |
0.30019 | |
0.30020 | |
0.29793 | |
0.30027 | |
0.30156 | |
0.30290 | |
0.30591 | |
0.30387 | |
0.30377 | |
0.30278 | |
0.30571 | |
0.30192 | |
0.29960 | |
0.29734 | |
0.29469 | |
0.29436 | |
0.29613 | |
0.29796 | |
0.30027 | |
0.30223 | |
0.29919 | |
0.29475 | |
0.29881 | |
0.30030 | |
0.29687 | |
0.29444 | |
0.29277 | |
0.29117 | |
0.28954 | |
0.29233 | |
0.29288 | |
0.29096 | |
0.29461 | |
0.29233 | |
0.29184 | |
0.28988 |