История дневной ставки WST /JPY с Вторник, 27 Апрель 2004.
Максимально было достигнуто
1 самоанская тала = 56.5008 японская иена
минимум на
1 самоанская тала = 28.4480 японская иена
Date | WST/JPY |
---|---|
56.0879 | |
55.7463 | |
56.0134 | |
55.8580 | |
55.7967 | |
54.9583 | |
55.8352 | |
55.2927 | |
55.0777 | |
54.2280 | |
54.1412 | |
54.0661 | |
53.2709 | |
52.4064 | |
53.7349 | |
53.7774 | |
53.6688 | |
53.3599 | |
53.0954 | |
52.6742 | |
52.9098 | |
52.0703 | |
51.5077 | |
50.3980 | |
50.8020 | |
50.9621 | |
52.1614 | |
52.6098 | |
53.0060 | |
52.9943 | |
54.1605 | |
53.5673 | |
53.2498 | |
53.4932 | |
55.0243 | |
54.5650 | |
55.1287 | |
54.7446 | |
54.3012 | |
53.9540 | |
53.9056 | |
53.8770 | |
53.7972 | |
53.4997 | |
52.4316 | |
52.3561 | |
51.9328 | |
50.9165 | |
51.8480 | |
53.0550 | |
52.6373 | |
52.0656 | |
51.1690 | |
51.1518 | |
51.5403 | |
50.8770 | |
49.9109 | |
49.5648 | |
50.4562 | |
49.1977 | |
49.3332 | |
49.3364 | |
50.4130 | |
50.5358 | |
49.7999 | |
49.0592 | |
49.1659 | |
48.3721 | |
48.4134 | |
47.5775 | |
48.8345 | |
48.4876 | |
49.2171 | |
50.7777 | |
50.9784 | |
50.6339 | |
49.6548 | |
50.8628 | |
50.1448 | |
51.9758 | |
52.6296 | |
52.8878 | |
52.3621 | |
52.6761 | |
52.2955 | |
52.6728 | |
52.2022 | |
52.8687 | |
52.2198 | |
51.5526 | |
51.0919 | |
49.9690 | |
49.8308 | |
48.5775 | |
50.3240 | |
50.6663 | |
50.5028 | |
50.7018 | |
50.8434 | |
51.0320 | |
50.8592 | |
50.5846 | |
48.9039 | |
48.7052 | |
49.1016 | |
50.5092 | |
49.7848 | |
49.5380 | |
45.9323 | |
45.0588 | |
44.0554 | |
43.9416 | |
43.6957 | |
44.0833 | |
43.9019 | |
44.2881 | |
43.8615 | |
44.0786 | |
44.1980 | |
44.3374 | |
44.0858 | |
43.5928 | |
43.6815 | |
43.7791 | |
44.3944 | |
44.7251 | |
44.5586 | |
44.1007 | |
44.4271 | |
44.3007 | |
44.3010 | |
44.0958 | |
43.1042 | |
43.3440 | |
42.7480 | |
42.9623 | |
42.8929 | |
42.9397 | |
42.5487 | |
42.6579 | |
43.1330 | |
42.6324 | |
43.0368 | |
42.8415 | |
43.4066 | |
43.8095 | |
43.5103 | |
43.4191 | |
43.6151 | |
43.3634 | |
43.5655 | |
43.3103 | |
43.4581 | |
42.9916 | |
43.0848 | |
42.7349 | |
42.6994 | |
43.2191 | |
43.4285 | |
43.3068 | |
43.2056 | |
43.3153 | |
43.3200 | |
42.6248 | |
41.9423 | |
41.9142 | |
41.9273 | |
41.7409 | |
41.4346 | |
41.3406 | |
41.6421 | |
40.9402 | |
41.0064 | |
40.9011 | |
40.4877 | |
40.5026 | |
40.5611 | |
40.5220 | |
40.3656 | |
40.2791 | |
39.9031 | |
40.1659 | |
40.2104 | |
39.8943 | |
40.1025 | |
39.8431 | |
40.3126 | |
40.6038 | |
40.7288 | |
40.6678 | |
40.3947 | |
40.3802 | |
40.5680 | |
40.6033 | |
39.9542 | |
40.4162 | |
40.4505 | |
40.4145 | |
39.7737 | |
39.3670 | |
40.4011 | |
39.9518 | |
39.3226 | |
39.0877 | |
38.6681 | |
38.8823 | |
38.6099 | |
38.7165 | |
39.0644 | |
38.6203 | |
38.9779 | |
39.8240 | |
40.2095 | |
39.1422 | |
38.5206 | |
40.3398 | |
41.4397 | |
41.1885 | |
41.0206 | |
40.7271 | |
41.3726 | |
41.8563 | |
41.8470 | |
41.4083 | |
41.4009 | |
41.5289 | |
41.5956 | |
41.1875 | |
41.2908 | |
41.2604 | |
41.1366 | |
41.2790 | |
41.0692 | |
41.2320 | |
41.0630 | |
40.9174 | |
40.4980 | |
40.7572 | |
40.5546 | |
40.9520 | |
40.6061 | |
40.0318 | |
40.0443 | |
40.3576 | |
39.9527 | |
40.1009 | |
41.5000 | |
41.3420 | |
40.8710 | |
41.4805 | |
41.4319 | |
41.0769 | |
41.3827 | |
41.3952 | |
41.1998 | |
41.7543 | |
41.9632 | |
41.6931 | |
42.3167 | |
42.6568 | |
42.9317 | |
42.9045 | |
42.7150 | |
42.7192 | |
42.3429 | |
42.6856 | |
42.7343 | |
42.9508 | |
42.5877 | |
42.4923 | |
42.2874 | |
42.3580 | |
41.9475 | |
42.0215 | |
41.5525 | |
41.6870 | |
42.0321 | |
42.3038 | |
43.2987 | |
43.4535 | |
43.7430 | |
43.6050 | |
43.2169 | |
43.4996 | |
43.2470 | |
42.8818 | |
43.0434 | |
42.6890 | |
43.1380 | |
44.0231 | |
43.5709 | |
43.1489 | |
42.9367 | |
42.9147 | |
42.9342 | |
42.4768 | |
42.7384 | |
43.0136 | |
42.8817 | |
43.0688 | |
43.4779 | |
42.8136 | |
42.7153 | |
42.4434 | |
42.8330 | |
43.2206 | |
42.9768 | |
42.5271 | |
43.1121 | |
42.7700 | |
42.5078 | |
42.7968 | |
42.7823 | |
42.3900 | |
42.0709 | |
41.7419 | |
41.6887 | |
41.7493 | |
41.9396 | |
42.2373 | |
42.7440 | |
42.7671 | |
43.0514 | |
43.8068 | |
43.8155 | |
44.6236 | |
43.8958 | |
44.7802 | |
44.5098 | |
44.4445 | |
44.4711 | |
44.5295 | |
44.1254 | |
43.4282 | |
44.5402 | |
44.8836 | |
45.0704 | |
44.6638 | |
45.1562 | |
44.9176 | |
44.7866 | |
45.2899 | |
45.2198 | |
44.9510 | |
44.1615 | |
44.1630 | |
43.5574 | |
44.0918 | |
45.1776 | |
45.1945 | |
44.8635 | |
45.0574 | |
45.2161 | |
45.5465 | |
45.4355 | |
44.6744 | |
44.5222 | |
43.2997 | |
43.2665 | |
43.3801 | |
43.4651 | |
43.7366 | |
43.6188 | |
43.0718 | |
42.6262 | |
42.3203 | |
42.8732 | |
43.0849 | |
43.1479 | |
43.9851 | |
44.5043 | |
44.9234 | |
44.4256 | |
44.4623 | |
44.6401 | |
44.1139 | |
44.7065 | |
44.1027 | |
44.3197 | |
44.7553 | |
45.0314 | |
45.9008 | |
45.9021 | |
44.8598 | |
44.4357 | |
43.2431 | |
42.9475 | |
42.7057 | |
41.3676 | |
41.0154 | |
40.9498 | |
40.6169 | |
40.6372 | |
40.1210 | |
39.5045 | |
40.1234 | |
40.1949 | |
40.3214 | |
40.0474 | |
39.3832 | |
39.7249 | |
40.0501 | |
39.9050 | |
41.0287 | |
42.0775 | |
40.0694 | |
40.2424 | |
39.9253 | |
41.0871 | |
41.7864 | |
41.9570 | |
42.2469 | |
42.5441 | |
42.2642 | |
41.6556 | |
42.6297 | |
43.0955 | |
42.5854 | |
42.4064 | |
44.0626 | |
43.9186 | |
43.3133 | |
43.9332 | |
43.8363 | |
43.7763 | |
43.3412 | |
43.3024 | |
44.1835 | |
45.7073 | |
44.9101 | |
45.4426 | |
45.5067 | |
46.3355 | |
46.3069 | |
46.2190 | |
46.4122 | |
46.9400 | |
46.9856 | |
46.3782 | |
46.5346 | |
47.7633 | |
47.4108 | |
47.5559 | |
46.9192 | |
46.0839 | |
44.6557 | |
46.3379 | |
45.8340 | |
46.0831 | |
45.6353 | |
46.9127 | |
46.4620 | |
48.3592 | |
48.6834 | |
48.5981 | |
48.3675 | |
48.6784 | |
48.7814 | |
47.8053 | |
49.9844 | |
49.2640 | |
49.4760 | |
50.3263 | |
50.1247 | |
48.6281 | |
49.0735 | |
49.1439 | |
49.1901 | |
48.1568 | |
48.2001 | |
48.5875 | |
48.2783 | |
48.4928 | |
48.4190 | |
48.2067 | |
48.3088 | |
48.5091 | |
47.9623 | |
47.5860 | |
47.6062 | |
46.7354 | |
47.6117 | |
48.4039 | |
48.8446 | |
49.7294 | |
50.1143 | |
49.8859 | |
49.1913 | |
50.4497 | |
49.3745 | |
49.4153 | |
48.8884 | |
47.0530 | |
47.5709 | |
45.2939 | |
45.1233 | |
44.9078 | |
45.5218 | |
45.9172 | |
46.3526 | |
45.8693 | |
45.4323 | |
44.9295 | |
44.9135 | |
44.4692 | |
44.1475 | |
44.4012 | |
44.2171 | |
44.0836 | |
44.2983 | |
44.4780 | |
44.4206 | |
44.3394 | |
44.2880 | |
44.2650 | |
44.2485 | |
44.1678 | |
44.0952 | |
44.6364 | |
44.7852 | |
44.3705 | |
44.7633 | |
44.4175 | |
44.7602 | |
44.8762 | |
44.1872 | |
43.7343 | |
44.3681 | |
43.4392 | |
43.8140 | |
43.6350 | |
43.7159 | |
43.1428 | |
43.8139 | |
44.3841 | |
44.4705 | |
44.5611 | |
45.1743 | |
44.7980 | |
44.3796 | |
44.4033 | |
44.1938 | |
43.8080 | |
43.2710 | |
42.8697 | |
42.4393 | |
42.5339 | |
42.6053 | |
42.5360 | |
41.7066 | |
42.2862 | |
42.5766 | |
42.5324 | |
42.4147 | |
41.9686 | |
41.7441 | |
41.6372 | |
41.1453 | |
41.5931 | |
41.8483 | |
42.4572 | |
42.3786 | |
42.8581 | |
42.4307 | |
41.7858 | |
40.7019 | |
42.4548 | |
43.4133 | |
43.5330 | |
44.4270 | |
44.4101 | |
43.3315 | |
42.7288 | |
43.3789 | |
43.0888 | |
43.2222 | |
40.6673 | |
40.9856 | |
41.4301 | |
41.8963 | |
41.0792 | |
40.7691 | |
41.2638 | |
41.2552 | |
40.5875 | |
39.6211 | |
39.4186 | |
39.0363 | |
38.2498 | |
37.9060 | |
37.1177 | |
36.7223 | |
35.9438 | |
35.9055 | |
35.8483 | |
35.3439 | |
34.0572 | |
35.0962 | |
34.7632 | |
34.7552 | |
34.2545 | |
34.2312 | |
34.5342 | |
34.3929 | |
34.9014 | |
33.4119 | |
33.4322 | |
34.0882 | |
34.3977 | |
33.9513 | |
33.8360 | |
33.8160 | |
34.2985 | |
33.0317 | |
33.4673 | |
33.8770 | |
33.4454 | |
33.2375 | |
33.2808 | |
32.4327 | |
32.9107 | |
32.8613 | |
33.9240 | |
34.5150 | |
35.2876 | |
35.6166 | |
35.3642 | |
35.8052 | |
36.6824 | |
36.6251 | |
37.0939 | |
36.6216 | |
36.1875 | |
35.8249 | |
35.5117 | |
33.8431 | |
33.3140 | |
33.0992 | |
32.7070 | |
31.6995 | |
31.9370 | |
32.0937 | |
32.3099 | |
32.3028 | |
32.8225 | |
32.6060 | |
32.0727 | |
32.1044 | |
33.3398 | |
34.1251 | |
34.7619 | |
32.9046 | |
32.9474 | |
32.6012 | |
32.6160 | |
32.5690 | |
33.5828 | |
33.7652 | |
34.2954 | |
33.9402 | |
34.3004 | |
34.9012 | |
34.5656 | |
35.1710 | |
35.0143 | |
34.0386 | |
35.5660 | |
35.9393 | |
35.2443 | |
35.3070 | |
34.8711 | |
34.6245 | |
35.4914 | |
35.6729 | |
34.7601 | |
35.0996 | |
35.6604 | |
35.5562 | |
35.3340 | |
36.3112 | |
35.7930 | |
34.6506 | |
34.2197 | |
35.0708 | |
34.7718 | |
34.8742 | |
34.6960 | |
35.0406 | |
34.8754 | |
34.4996 | |
34.9246 | |
35.1922 | |
35.6478 | |
35.1144 | |
34.8378 | |
34.4287 | |
35.4070 | |
34.0010 | |
35.7217 | |
35.0218 | |
35.3180 | |
34.8586 | |
33.5407 | |
33.8864 | |
34.0984 | |
34.3388 | |
34.1361 | |
34.5011 | |
34.8413 | |
33.2978 | |
33.5778 | |
33.9047 | |
33.2058 | |
32.6933 | |
32.6181 | |
32.8970 | |
32.8153 | |
33.7597 | |
34.4136 | |
34.0867 | |
34.8011 | |
35.2507 | |
36.0479 | |
35.8471 | |
36.0357 | |
35.9718 | |
37.4461 | |
36.5961 | |
37.6552 | |
36.7850 | |
36.3504 | |
37.4884 | |
36.6638 | |
36.0833 | |
35.9626 | |
35.4565 | |
35.4554 | |
34.7948 | |
35.5037 | |
35.0271 | |
34.8023 | |
35.3246 | |
35.1567 | |
35.7368 | |
35.8965 | |
36.0924 | |
36.3297 | |
36.1612 | |
35.1373 | |
35.5907 | |
33.9894 | |
35.3010 | |
34.6889 | |
35.6934 | |
35.4667 | |
36.1541 | |
35.9310 | |
35.1423 | |
34.7731 | |
34.6634 | |
35.5044 | |
35.2197 | |
35.4056 | |
35.4646 | |
34.9166 | |
36.0008 | |
36.0815 | |
36.3215 | |
35.1401 | |
34.3773 | |
32.9785 | |
34.3361 | |
34.9076 | |
34.2889 | |
35.5357 | |
35.9704 | |
34.1122 | |
33.1544 | |
32.9553 | |
33.0470 | |
32.3222 | |
32.1306 | |
34.2247 | |
34.8787 | |
34.1088 | |
33.0135 | |
31.9715 | |
32.3257 | |
32.1062 | |
32.0068 | |
30.7123 | |
29.2758 | |
29.6551 | |
29.0354 | |
30.1022 | |
29.6292 | |
29.8783 | |
31.9794 | |
30.3664 | |
29.7244 | |
29.9926 | |
30.6425 | |
30.6803 | |
32.7742 | |
33.9892 | |
33.7406 | |
34.9651 | |
34.2328 | |
37.6863 | |
37.6938 | |
38.3577 | |
39.1864 | |
38.9200 | |
38.8973 | |
40.8254 | |
41.6282 | |
43.8054 | |
43.4943 | |
43.8808 | |
44.3888 | |
43.3739 | |
43.1039 | |
43.6215 | |
43.6345 | |
43.8867 | |
43.5458 | |
43.9824 | |
43.2508 | |
42.6939 | |
41.9092 | |
42.1383 | |
42.2656 | |
42.7019 | |
42.8814 | |
40.7390 | |
39.4957 | |
40.3171 | |
39.1637 | |
39.4636 | |
38.3665 | |
40.1405 | |
40.2812 | |
42.0744 | |
41.6408 | |
41.2785 | |
41.5537 | |
41.3956 | |
40.5691 | |
41.8353 | |
42.2136 | |
43.3524 | |
44.3197 | |
44.2319 | |
43.4097 | |
43.1468 | |
42.0397 | |
43.2326 | |
43.1157 | |
44.9477 | |
44.5542 | |
44.2754 | |
45.6443 | |
45.3410 | |
45.8217 | |
43.7890 | |
43.3432 | |
42.7562 | |
43.2418 | |
44.1339 | |
43.0748 | |
46.6631 | |
46.0653 | |
46.5898 | |
46.9214 | |
47.0799 | |
48.2811 | |
47.1365 | |
47.0879 | |
47.0708 | |
46.3955 | |
45.7949 | |
46.2967 | |
46.4657 | |
45.9010 | |
45.4797 | |
46.0870 | |
44.2315 | |
45.8882 | |
44.1358 | |
43.8522 | |
42.6389 | |
42.4197 | |
46.4666 | |
41.5068 | |
43.5219 | |
43.1414 | |
43.8077 | |
43.7666 | |
44.4889 | |
41.5603 | |
43.5507 | |
42.8936 | |
42.9928 | |
42.9647 | |
42.8411 | |
42.6968 | |
42.3745 | |
43.9693 | |
41.7967 | |
42.5487 | |
43.1400 | |
42.5694 | |
43.2909 | |
42.8298 | |
42.2142 | |
41.8084 | |
41.8666 | |
41.5759 | |
41.4015 | |
40.6218 | |
40.9854 | |
40.8034 | |
41.6923 | |
40.8278 | |
40.4692 | |
40.6035 | |
41.2615 | |
39.1436 | |
40.4620 | |
41.2349 | |
40.8447 | |
40.4562 | |
39.8653 | |
40.1914 | |
39.8809 | |
39.4420 | |
38.8447 | |
40.0122 | |
39.8850 | |
40.5190 | |
40.8684 | |
40.6325 | |
40.5568 | |
40.8509 | |
42.0987 | |
42.8471 | |
42.0524 | |
42.7186 | |
42.8760 | |
43.4040 | |
42.8581 | |
41.3412 | |
42.1134 | |
42.2543 | |
41.9400 | |
42.1873 | |
42.4140 | |
44.1418 | |
44.1157 | |
43.4344 | |
43.3028 | |
42.7531 | |
43.0219 | |
42.8367 | |
43.0133 | |
42.0802 | |
42.4440 | |
42.0352 | |
40.4785 | |
41.7508 | |
40.7433 | |
40.9864 | |
40.6051 | |
40.5050 | |
40.8516 | |
41.4828 | |
41.6380 | |
41.1938 | |
41.2018 | |
40.1103 | |
41.4841 | |
41.0129 | |
41.1465 | |
41.0669 | |
39.2041 | |
40.2331 | |
40.1496 | |
39.9049 | |
40.1129 | |
39.2029 | |
39.2341 | |
40.4154 | |
40.4267 | |
40.3588 | |
40.0506 | |
40.0205 | |
39.8591 | |
39.6176 | |
38.9712 | |
39.2641 | |
39.1482 | |
38.8801 | |
38.4809 | |
37.9834 | |
37.3227 | |
38.5169 | |
38.1870 | |
38.4795 | |
38.7894 | |
38.6435 | |
38.4813 | |
38.3024 | |
38.6119 | |
39.0319 | |
38.8883 | |
38.6704 | |
39.0144 | |
39.8586 | |
40.2686 | |
39.8231 | |
39.3153 | |
38.7521 | |
39.0251 | |
38.7514 | |
39.1649 | |
39.0627 | |
39.4350 | |
38.8798 | |
38.4402 | |
38.6294 | |
38.7887 | |
38.7133 | |
38.2877 | |
38.5180 | |
37.3350 | |
38.0108 | |
38.4925 | |
38.0372 | |
38.9097 | |
40.3111 | |
38.8801 | |
38.1500 |