История дневной ставки XAF /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 франк КФА ВЕАС = 0.0032423 азербайджанский манат
минимум на
1 франк КФА ВЕАС = 0.0013317 азербайджанский манат
Date | XAF/AZN |
---|---|
0.0027869 | |
0.0028268 | |
0.0028149 | |
0.0028146 | |
0.0027969 | |
0.0027913 | |
0.0027768 | |
0.0027614 | |
0.0027535 | |
0.0028151 | |
0.0027825 | |
0.0028086 | |
0.0028180 | |
0.0028328 | |
0.0028130 | |
0.0028120 | |
0.0027926 | |
0.0027917 | |
0.0027837 | |
0.0028079 | |
0.0028193 | |
0.0028365 | |
0.0028378 | |
0.0028603 | |
0.0028557 | |
0.0028309 | |
0.0027900 | |
0.0028087 | |
0.0028404 | |
0.0028365 | |
0.0027734 | |
0.0027782 | |
0.0027507 | |
0.0027654 | |
0.0027353 | |
0.0027416 | |
0.0027160 | |
0.0027449 | |
0.0027710 | |
0.0027854 | |
0.0027967 | |
0.0028056 | |
0.0028243 | |
0.0028269 | |
0.0028515 | |
0.0028500 | |
0.0028671 | |
0.0029127 | |
0.0028522 | |
0.0028282 | |
0.0028274 | |
0.0028310 | |
0.0027893 | |
0.0027760 | |
0.0027748 | |
0.0028018 | |
0.0028180 | |
0.0028500 | |
0.0028432 | |
0.0028657 | |
0.0028313 | |
0.0027791 | |
0.0027696 | |
0.0027496 | |
0.0027685 | |
0.0027811 | |
0.0027806 | |
0.0028119 | |
0.0028175 | |
0.0028067 | |
0.0027815 | |
0.0027670 | |
0.0027575 | |
0.0027503 | |
0.0027322 | |
0.0027203 | |
0.0026806 | |
0.0026555 | |
0.0026745 | |
0.0025961 | |
0.0025621 | |
0.0025616 | |
0.0025512 | |
0.0025169 | |
0.0025485 | |
0.0024932 | |
0.0025995 | |
0.0026252 | |
0.0025787 | |
0.0025945 | |
0.0025756 | |
0.0026340 | |
0.0026430 | |
0.0026596 | |
0.0026495 | |
0.0026299 | |
0.0026036 | |
0.0027038 | |
0.0027419 | |
0.0027263 | |
0.0026992 | |
0.0027704 | |
0.0027919 | |
0.0027689 | |
0.0027054 | |
0.0027376 | |
0.0027237 | |
0.0027764 | |
0.0028552 | |
0.0028360 | |
0.0028162 | |
0.0029063 | |
0.0029310 | |
0.0029301 | |
0.0029653 | |
0.0029103 | |
0.0029346 | |
0.0029571 | |
0.0029347 | |
0.0029291 | |
0.0029362 | |
0.0029240 | |
0.0029262 | |
0.0029257 | |
0.0029282 | |
0.0029148 | |
0.0029473 | |
0.0030046 | |
0.0030076 | |
0.0030102 | |
0.0030112 | |
0.0029956 | |
0.0030125 | |
0.0030326 | |
0.0030406 | |
0.0030625 | |
0.0030786 | |
0.0030587 | |
0.0030452 | |
0.0030537 | |
0.0030434 | |
0.0030788 | |
0.0030608 | |
0.0030575 | |
0.0030761 | |
0.0030766 | |
0.0030930 | |
0.0030886 | |
0.0031430 | |
0.0031609 | |
0.0031717 | |
0.0031671 | |
0.0031523 | |
0.0031479 | |
0.0031266 | |
0.0031321 | |
0.0031225 | |
0.0030886 | |
0.0030640 | |
0.0030515 | |
0.0030938 | |
0.0030922 | |
0.0030728 | |
0.0031241 | |
0.0031540 | |
0.0031457 | |
0.0031247 | |
0.0031290 | |
0.0031485 | |
0.0031316 | |
0.0031529 | |
0.0031769 | |
0.0031720 | |
0.0031762 | |
0.0031532 | |
0.0031430 | |
0.0030983 | |
0.0030737 | |
0.0030783 | |
0.0030689 | |
0.0030215 | |
0.0030650 | |
0.0030544 | |
0.0030660 | |
0.0030598 | |
0.0030311 | |
0.0030530 | |
0.0030804 | |
0.0030675 | |
0.0030981 | |
0.0030610 | |
0.0030820 | |
0.0030461 | |
0.0030523 | |
0.0030547 | |
0.0029735 | |
0.0029445 | |
0.0029366 | |
0.0029191 | |
0.0029271 | |
0.0029431 | |
0.0029339 | |
0.0028876 | |
0.0028295 | |
0.0028327 | |
0.0028055 | |
0.0028299 | |
0.0028095 | |
0.0028201 | |
0.0028343 | |
0.0028028 | |
0.0028625 | |
0.0027937 | |
0.0028975 | |
0.0029587 | |
0.0028923 | |
0.0028159 | |
0.0028131 | |
0.0028317 | |
0.0028713 | |
0.0028600 | |
0.0028800 | |
0.0028899 | |
0.0029055 | |
0.0029073 | |
0.0028789 | |
0.0028902 | |
0.0028715 | |
0.0028749 | |
0.0028577 | |
0.0028741 | |
0.0028640 | |
0.0028882 | |
0.0028807 | |
0.0028944 | |
0.0028617 | |
0.0028479 | |
0.0028289 | |
0.0028535 | |
0.0028558 | |
0.0028672 | |
0.0028455 | |
0.0028813 | |
0.0028761 | |
0.0029110 | |
0.0029178 | |
0.0028919 | |
0.0029080 | |
0.0029224 | |
0.0029108 | |
0.0029296 | |
0.0029586 | |
0.0029130 | |
0.0029377 | |
0.0029190 | |
0.0029052 | |
0.0028985 | |
0.0029153 | |
0.0029072 | |
0.0029029 | |
0.0029221 | |
0.0029340 | |
0.0029214 | |
0.0029082 | |
0.0029368 | |
0.0029422 | |
0.0029222 | |
0.0029423 | |
0.0029497 | |
0.0029359 | |
0.0029273 | |
0.0029679 | |
0.0029665 | |
0.0029506 | |
0.0029778 | |
0.0029792 | |
0.0029826 | |
0.0029592 | |
0.0029459 | |
0.0029474 | |
0.0029470 | |
0.0029415 | |
0.0029732 | |
0.0029135 | |
0.0029606 | |
0.0029530 | |
0.0029756 | |
0.0030063 | |
0.0029833 | |
0.0030048 | |
0.0030503 | |
0.0030286 | |
0.0030091 | |
0.0030145 | |
0.0030326 | |
0.0029827 | |
0.0029590 | |
0.0030001 | |
0.0030386 | |
0.0030350 | |
0.0030391 | |
0.0030513 | |
0.0030215 | |
0.0030369 | |
0.0030185 | |
0.0030555 | |
0.0030367 | |
0.0030176 | |
0.0030600 | |
0.0030967 | |
0.0030970 | |
0.0031358 | |
0.0031689 | |
0.0032142 | |
0.0031980 | |
0.0031860 | |
0.0032332 | |
0.0032019 | |
0.0031757 | |
0.0031751 | |
0.0031697 | |
0.0031915 | |
0.0031660 | |
0.0031841 | |
0.0032087 | |
0.0031764 | |
0.0031791 | |
0.0030840 | |
0.0031127 | |
0.0030766 | |
0.0030540 | |
0.0030519 | |
0.0030757 | |
0.0030825 | |
0.0030392 | |
0.0030206 | |
0.0030066 | |
0.0030169 | |
0.0030438 | |
0.0030509 | |
0.0030429 | |
0.0030405 | |
0.0030726 | |
0.0030732 | |
0.0030991 | |
0.0030822 | |
0.0031007 | |
0.0030611 | |
0.0030518 | |
0.0030320 | |
0.0030373 | |
0.0029915 | |
0.0029491 | |
0.0029265 | |
0.0029230 | |
0.0028965 | |
0.0028915 | |
0.0028905 | |
0.0028925 | |
0.0028736 | |
0.0028842 | |
0.0028365 | |
0.0028493 | |
0.0028246 | |
0.0028157 | |
0.0027551 | |
0.0027479 | |
0.0028045 | |
0.0028442 | |
0.0028240 | |
0.0028142 | |
0.0028142 | |
0.0028142 | |
0.0028064 | |
0.0028026 | |
0.0031391 | |
0.0031321 | |
0.0030003 | |
0.0028929 | |
0.0028445 | |
0.0028445 | |
0.0028102 | |
0.0027935 | |
0.0028037 | |
0.0027932 | |
0.0027921 | |
0.0027613 | |
0.0027892 | |
0.0028008 | |
0.0027375 | |
0.0026782 | |
0.0026741 | |
0.0027259 | |
0.0027686 | |
0.0027807 | |
0.0027862 | |
0.0028191 | |
0.0027871 | |
0.0027779 | |
0.0027863 | |
0.0027397 | |
0.0027048 | |
0.0026973 | |
0.0026294 | |
0.0026336 | |
0.0026080 | |
0.0026210 | |
0.0025936 | |
0.0026147 | |
0.0025898 | |
0.0025385 | |
0.0025218 | |
0.0025397 | |
0.0025852 | |
0.0026050 | |
0.0026058 | |
0.0025702 | |
0.0026145 | |
0.0026248 | |
0.0026525 | |
0.0027356 | |
0.0027763 | |
0.0027958 | |
0.0026828 | |
0.0026232 | |
0.0026624 | |
0.0026988 | |
0.0027129 | |
0.0026783 | |
0.0026417 | |
0.0026039 | |
0.0025976 | |
0.0025921 | |
0.0025920 | |
0.0017320 | |
0.0017472 | |
0.0017375 | |
0.0016880 | |
0.0017058 | |
0.0017190 | |
0.0017168 | |
0.0017618 | |
0.0017648 | |
0.0018080 | |
0.0018123 | |
0.0017869 | |
0.0017931 | |
0.0017989 | |
0.0018186 | |
0.0017870 | |
0.0017952 | |
0.0018579 | |
0.0017736 | |
0.0017647 | |
0.0017564 | |
0.0017767 | |
0.0017374 | |
0.0017606 | |
0.0017693 | |
0.0017960 | |
0.0018149 | |
0.0018036 | |
0.0018054 | |
0.0017493 | |
0.0017578 | |
0.0018073 | |
0.0017840 | |
0.0017816 | |
0.0017428 | |
0.0017215 | |
0.0017014 | |
0.0017452 | |
0.0017313 | |
0.0017515 | |
0.0016868 | |
0.0017320 | |
0.0017868 | |
0.0017873 | |
0.0013559 | |
0.0013524 | |
0.0013541 | |
0.0013440 | |
0.0013871 | |
0.0014148 | |
0.0014254 | |
0.0014532 | |
0.0014640 | |
0.0014880 | |
0.0014718 | |
0.0014912 | |
0.0014874 | |
0.0014884 | |
0.0014853 | |
0.0014928 | |
0.0015179 | |
0.0015299 | |
0.0015226 | |
0.0015123 | |
0.0015171 | |
0.0015356 | |
0.0015460 | |
0.0015418 | |
0.0015692 | |
0.0015768 | |
0.0015971 | |
0.0016001 | |
0.0016043 | |
0.0016059 | |
0.0016166 | |
0.0016284 | |
0.0016263 | |
0.0016369 | |
0.0016261 | |
0.0016220 | |
0.0016249 | |
0.0016257 | |
0.0016312 | |
0.0016389 | |
0.0016447 | |
0.0016586 | |
0.0016559 | |
0.0016490 | |
0.0016520 | |
0.0016430 | |
0.0016465 | |
0.0016536 | |
0.0016645 | |
0.0016586 | |
0.0016421 | |
0.0016421 | |
0.0016385 | |
0.0016310 | |
0.0016170 | |
0.0016347 | |
0.0016206 | |
0.0016349 | |
0.0016294 | |
0.0016495 | |
0.0016380 | |
0.0016452 | |
0.0016426 | |
0.0016187 | |
0.0016162 | |
0.0016145 | |
0.0016024 | |
0.0016155 | |
0.0016487 | |
0.0016351 | |
0.0016205 | |
0.0016236 | |
0.0016169 | |
0.0016139 | |
0.0015948 | |
0.0015832 | |
0.0015777 | |
0.0015985 | |
0.0015942 | |
0.0015899 | |
0.0015858 | |
0.0015859 | |
0.0015754 | |
0.0015613 | |
0.0015379 | |
0.0015617 | |
0.0015692 | |
0.0015978 | |
0.0015849 | |
0.0015621 | |
0.0015468 | |
0.0015408 | |
0.0015526 | |
0.0015651 | |
0.0015666 | |
0.0015627 | |
0.0015608 | |
0.0015571 | |
0.0015355 | |
0.0015382 | |
0.0015490 | |
0.0015586 | |
0.0015583 | |
0.0015629 | |
0.0015983 | |
0.0016030 | |
0.0016154 | |
0.0016092 | |
0.0015936 | |
0.0016008 | |
0.0015723 | |
0.0015786 | |
0.0015770 | |
0.0015750 | |
0.0015474 | |
0.0015621 | |
0.0015525 | |
0.0015310 | |
0.0015209 | |
0.0015308 | |
0.0015440 | |
0.0015629 | |
0.0015498 | |
0.0015522 | |
0.0015428 | |
0.0015471 | |
0.0015698 | |
0.0015290 | |
0.0015068 | |
0.0014974 | |
0.0014783 | |
0.0014765 | |
0.0014854 | |
0.0014676 | |
0.0014519 | |
0.0014683 | |
0.0014721 | |
0.0015061 | |
0.0014956 | |
0.0015070 | |
0.0014968 | |
0.0014950 | |
0.0015030 | |
0.0015314 | |
0.0015383 | |
0.0015640 | |
0.0015851 | |
0.0015743 | |
0.0015685 | |
0.0015694 | |
0.0015972 | |
0.0015979 | |
0.0015847 | |
0.0015748 | |
0.0015840 | |
0.0016047 | |
0.0015874 | |
0.0015823 | |
0.0015716 | |
0.0015725 | |
0.0015610 | |
0.0015183 | |
0.0015285 | |
0.0015497 | |
0.0015646 | |
0.0015593 | |
0.0015812 | |
0.0016084 | |
0.0015950 | |
0.0016178 | |
0.0016344 | |
0.0016490 | |
0.0016667 | |
0.0016689 | |
0.0016493 | |
0.0016338 | |
0.0015893 | |
0.0016197 | |
0.0016375 | |
0.0016334 | |
0.0016928 | |
0.0017386 | |
0.0017230 | |
0.0017283 | |
0.0017047 | |
0.0017095 | |
0.0017213 | |
0.0016851 | |
0.0016821 | |
0.0017407 | |
0.0017111 | |
0.0017153 | |
0.0017278 | |
0.0017542 | |
0.0017186 | |
0.0016889 | |
0.0017086 | |
0.0017286 | |
0.0017899 | |
0.0017587 | |
0.0017168 | |
0.0017425 | |
0.0017174 | |
0.0017022 | |
0.0017153 | |
0.0016897 | |
0.0016909 | |
0.0016702 | |
0.0016564 | |
0.0016327 | |
0.0016460 | |
0.0016625 | |
0.0016562 | |
0.0016184 | |
0.0015724 | |
0.0016237 | |
0.0016001 | |
0.0015973 | |
0.0016275 | |
0.0016197 | |
0.0015988 | |
0.0016570 | |
0.0016568 | |
0.0016964 | |
0.0016943 | |
0.0017065 | |
0.0017283 | |
0.0016971 | |
0.0016727 | |
0.0016472 | |
0.0015994 | |
0.0015755 | |
0.0015762 | |
0.0015522 | |
0.0015526 | |
0.0015706 | |
0.0016199 | |
0.0016106 | |
0.0015890 | |
0.0015860 | |
0.0015402 | |
0.0015353 | |
0.0015064 | |
0.0015123 | |
0.0014993 | |
0.0014619 | |
0.0015079 | |
0.0016336 | |
0.0016311 | |
0.0016143 | |
0.0016259 | |
0.0016583 | |
0.0016588 | |
0.0016543 | |
0.0016559 | |
0.0016657 | |
0.0016636 | |
0.0016542 | |
0.0016615 | |
0.0016674 | |
0.0016645 | |
0.0016654 | |
0.0016735 | |
0.0017080 | |
0.0017318 | |
0.0017594 | |
0.0017718 | |
0.0017652 | |
0.0017615 | |
0.0017507 | |
0.0017864 | |
0.0018128 | |
0.0018356 | |
0.0018314 | |
0.0018325 | |
0.0018353 | |
0.0018126 | |
0.0018297 | |
0.0018290 | |
0.0018094 | |
0.0017940 | |
0.0017912 | |
0.0017985 | |
0.0017890 | |
0.0017542 | |
0.0017546 | |
0.0017531 | |
0.0017261 | |
0.0017346 | |
0.0017635 | |
0.0017452 | |
0.0017417 | |
0.0017147 | |
0.0017084 | |
0.0017250 | |
0.0016990 | |
0.0016895 | |
0.0017014 | |
0.0017372 | |
0.0017144 | |
0.0016569 | |
0.0016660 | |
0.0016347 | |
0.0016016 | |
0.0015820 | |
0.0016339 | |
0.0016394 | |
0.0016107 | |
0.0016633 | |
0.0015931 | |
0.0015489 | |
0.0015434 | |
0.0015626 | |
0.0015734 | |
0.0016059 | |
0.0015767 | |
0.0016095 | |
0.0016160 | |
0.0016358 | |
0.0016933 | |
0.0017246 | |
0.0017050 | |
0.0016737 | |
0.0015951 | |
0.0015594 | |
0.0015859 | |
0.0015670 | |
0.0015716 | |
0.0015643 | |
0.0015453 | |
0.0016455 | |
0.0016737 | |
0.0016681 | |
0.0017731 | |
0.0018220 | |
0.0017559 | |
0.0017554 | |
0.0018149 | |
0.0018332 | |
0.0018267 | |
0.0018532 | |
0.0019212 | |
0.0019390 | |
0.0019507 | |
0.0019522 | |
0.0019359 | |
0.0019480 | |
0.0019265 | |
0.0019318 | |
0.0019535 | |
0.0019419 | |
0.0019734 | |
0.0019540 | |
0.0019589 | |
0.0019569 | |
0.0019764 | |
0.0020110 | |
0.0020032 |