История дневной ставки XAF /PYG с Среда, 21 Апрель 2004.
Максимально было достигнуто
1 франк КФА ВЕАС = 13.0499 парагвайский гуарани
минимум на
1 франк КФА ВЕАС = 7.6409 парагвайский гуарани
Date | XAF/PYG |
---|---|
12.5078 | |
12.4572 | |
12.4069 | |
12.3493 | |
12.2785 | |
12.1611 | |
12.0465 | |
11.9928 | |
12.1631 | |
12.0973 | |
12.1408 | |
12.1208 | |
12.1452 | |
12.0576 | |
12.0346 | |
11.9817 | |
11.9606 | |
11.9106 | |
12.0395 | |
12.1030 | |
12.1130 | |
12.1037 | |
12.2912 | |
12.3991 | |
12.1683 | |
12.0755 | |
12.2643 | |
12.4560 | |
12.3918 | |
12.1380 | |
12.2113 | |
12.0473 | |
12.0804 | |
11.8552 | |
11.7878 | |
11.6665 | |
11.7709 | |
11.8513 | |
11.8830 | |
11.9710 | |
12.0113 | |
12.0800 | |
12.0883 | |
12.1850 | |
12.2003 | |
12.2574 | |
12.4621 | |
12.2167 | |
12.0661 | |
12.0736 | |
12.0722 | |
11.8884 | |
11.7604 | |
11.7728 | |
11.9347 | |
11.9530 | |
11.9885 | |
12.0943 | |
12.0251 | |
11.8861 | |
11.7845 | |
11.7388 | |
11.7869 | |
11.8873 | |
11.9144 | |
11.9771 | |
12.2225 | |
12.3364 | |
12.2227 | |
11.9858 | |
11.9868 | |
11.8479 | |
11.7258 | |
11.3764 | |
11.5122 | |
11.4071 | |
11.1959 | |
11.0761 | |
11.0649 | |
10.9793 | |
10.8536 | |
10.7259 | |
10.5359 | |
10.6176 | |
10.2696 | |
10.6584 | |
10.6829 | |
10.4862 | |
10.4942 | |
10.4226 | |
10.6629 | |
10.6503 | |
10.7692 | |
10.7329 | |
10.6145 | |
10.5405 | |
10.8866 | |
11.0822 | |
11.0000 | |
10.8899 | |
11.1368 | |
11.2642 | |
11.1299 | |
10.9520 | |
11.0195 | |
10.9300 | |
11.1612 | |
11.6925 | |
11.6111 | |
11.5527 | |
12.0390 | |
11.9550 | |
11.9811 | |
12.1958 | |
12.1372 | |
12.0856 | |
12.1018 | |
11.9976 | |
11.8446 | |
11.7450 | |
11.6731 | |
11.7399 | |
11.6943 | |
11.7528 | |
11.7316 | |
11.8993 | |
12.1650 | |
12.2047 | |
12.2240 | |
12.2264 | |
12.1488 | |
12.2317 | |
12.2700 | |
12.3129 | |
12.4329 | |
12.5245 | |
12.4646 | |
12.4192 | |
12.4365 | |
12.4049 | |
12.5197 | |
12.4315 | |
12.2586 | |
12.2928 | |
12.2751 | |
12.3364 | |
12.2745 | |
12.4340 | |
12.5631 | |
12.6293 | |
12.5690 | |
12.3951 | |
12.5463 | |
12.0966 | |
11.9740 | |
11.8534 | |
11.3465 | |
11.5658 | |
11.5686 | |
11.8903 | |
12.0424 | |
12.0201 | |
12.1533 | |
12.2324 | |
12.4122 | |
12.5949 | |
12.7616 | |
12.8339 | |
12.6267 | |
12.7554 | |
12.9140 | |
12.6170 | |
12.9449 | |
12.9687 | |
13.0073 | |
12.8315 | |
12.7049 | |
12.7073 | |
12.6841 | |
12.4683 | |
12.6732 | |
12.6051 | |
12.6174 | |
12.5546 | |
12.4071 | |
12.5176 | |
12.5859 | |
12.6013 | |
12.6746 | |
12.5215 | |
12.5807 | |
12.3923 | |
12.4006 | |
12.4429 | |
12.0754 | |
11.8750 | |
11.7569 | |
11.6248 | |
11.5928 | |
11.5601 | |
11.4768 | |
11.2653 | |
11.0113 | |
10.9338 | |
10.7909 | |
10.8218 | |
10.8274 | |
10.7382 | |
10.6927 | |
10.7670 | |
11.0173 | |
10.8117 | |
11.1654 | |
11.3614 | |
11.0611 | |
10.8171 | |
10.7714 | |
10.8240 | |
11.0127 | |
10.9439 | |
11.0367 | |
11.0358 | |
11.0716 | |
11.0553 | |
10.9016 | |
10.9441 | |
10.8588 | |
10.9029 | |
10.8517 | |
10.8687 | |
10.8520 | |
10.9281 | |
10.9607 | |
10.9859 | |
10.7818 | |
10.7024 | |
10.6346 | |
10.7136 | |
10.6253 | |
10.5546 | |
10.4457 | |
10.5218 | |
10.3353 | |
10.3614 | |
10.3284 | |
10.1887 | |
10.2103 | |
10.3180 | |
10.5056 | |
10.6956 | |
10.7704 | |
10.7355 | |
10.8181 | |
10.7480 | |
10.7391 | |
10.6932 | |
10.9484 | |
10.7908 | |
10.6964 | |
10.7221 | |
10.6967 | |
10.6234 | |
10.5688 | |
10.6086 | |
10.6115 | |
10.4633 | |
10.5044 | |
10.5625 | |
10.4356 | |
10.3809 | |
10.4883 | |
10.5283 | |
10.5491 | |
10.5282 | |
10.5331 | |
10.4533 | |
10.2982 | |
10.2309 | |
10.2368 | |
10.2725 | |
10.2519 | |
10.3192 | |
10.1226 | |
10.3917 | |
10.4349 | |
10.4546 | |
10.5265 | |
10.3460 | |
10.4000 | |
10.5195 | |
10.4061 | |
10.3097 | |
10.3311 | |
10.3298 | |
10.0963 | |
9.9987 | |
10.1178 | |
10.2321 | |
10.2308 | |
10.1987 | |
10.2339 | |
10.1262 | |
10.1751 | |
10.0927 | |
10.2152 | |
10.2171 | |
10.1209 | |
10.2066 | |
10.1912 | |
10.1619 | |
10.2384 | |
10.2988 | |
10.4611 | |
10.3661 | |
10.4076 | |
10.5753 | |
10.3797 | |
10.2776 | |
10.4148 | |
10.4762 | |
10.6782 | |
10.4785 | |
10.6810 | |
10.6113 | |
10.5685 | |
10.5962 | |
10.3679 | |
10.2131 | |
10.2527 | |
10.2029 | |
10.1980 | |
10.2944 | |
10.3529 | |
10.1929 | |
10.1083 | |
10.1233 | |
10.0891 | |
10.1714 | |
10.2094 | |
10.1708 | |
10.1786 | |
10.3058 | |
10.3749 | |
10.3930 | |
10.3238 | |
10.3486 | |
9.9979 | |
10.0340 | |
10.0095 | |
9.8335 | |
9.8660 | |
9.7088 | |
9.6149 | |
9.6824 | |
9.4613 | |
9.6296 | |
9.5446 | |
9.5916 | |
9.6662 | |
9.7129 | |
9.4460 | |
9.3755 | |
9.2931 | |
9.1753 | |
8.9946 | |
8.8380 | |
9.3281 | |
9.3746 | |
9.0627 | |
8.8459 | |
8.7412 | |
8.9643 | |
9.2057 | |
9.3212 | |
9.4152 | |
9.4820 | |
9.3927 | |
9.3067 | |
9.4106 | |
9.2303 | |
9.2301 | |
9.2265 | |
9.4361 | |
9.5845 | |
9.4171 | |
9.4404 | |
9.4564 | |
9.6899 | |
9.5944 | |
9.4232 | |
9.4476 | |
9.4599 | |
9.5296 | |
9.6097 | |
9.4942 | |
9.5476 | |
9.4953 | |
9.4300 | |
9.5171 | |
9.4712 | |
9.3681 | |
9.4136 | |
9.3531 | |
9.4306 | |
9.4003 | |
9.5643 | |
9.4404 | |
9.6959 | |
9.7523 | |
9.7599 | |
9.6638 | |
9.6181 | |
9.7168 | |
9.7305 | |
9.6741 | |
9.4996 | |
9.5806 | |
9.7565 | |
9.7885 | |
9.6628 | |
9.8040 | |
9.6983 | |
9.5136 | |
9.5962 | |
9.8150 | |
9.9677 | |
10.0099 | |
9.8583 | |
9.8113 | |
9.8415 | |
9.7307 | |
9.6135 | |
9.7430 | |
9.6523 | |
9.6824 | |
9.5165 | |
9.1408 | |
9.1502 | |
9.2187 | |
9.2127 | |
9.4411 | |
9.5569 | |
9.7906 | |
9.7391 | |
9.5863 | |
9.6307 | |
9.4319 | |
9.5561 | |
9.1774 | |
9.2056 | |
9.3290 | |
8.8546 | |
8.7308 | |
8.6824 | |
8.7470 | |
8.5521 | |
8.6858 | |
8.7047 | |
8.8581 | |
8.9079 | |
8.8624 | |
8.7907 | |
8.4839 | |
8.5355 | |
8.7253 | |
8.5995 | |
8.5272 | |
8.2974 | |
8.1588 | |
7.9393 | |
8.0809 | |
7.9270 | |
8.0584 | |
7.7227 | |
7.7454 | |
8.0269 | |
8.2281 | |
8.2345 | |
8.2364 | |
8.3407 | |
8.2558 | |
8.3765 | |
8.5212 | |
8.5518 | |
8.5851 | |
8.6259 | |
8.7816 | |
8.7156 | |
8.8054 | |
8.8412 | |
8.8298 | |
8.7581 | |
8.8195 | |
8.9311 | |
8.9319 | |
8.8322 | |
8.7073 | |
8.6798 | |
8.5017 | |
8.4734 | |
8.4037 | |
8.5470 | |
8.6157 | |
8.6853 | |
8.7342 | |
8.7171 | |
8.8103 | |
8.7285 | |
8.7505 | |
8.8891 | |
9.1757 | |
9.1287 | |
9.1297 | |
9.1504 | |
9.1831 | |
9.2150 | |
9.2439 | |
9.2685 | |
9.3670 | |
9.3534 | |
9.3130 | |
9.3468 | |
9.3163 | |
9.3198 | |
9.3631 | |
9.3691 | |
9.3669 | |
9.2634 | |
9.3257 | |
9.3012 | |
9.5363 | |
9.6765 | |
9.7200 | |
9.5816 | |
9.5955 | |
9.6108 | |
9.6881 | |
9.5675 | |
9.4851 | |
9.3819 | |
9.1621 | |
9.1304 | |
9.1079 | |
9.0655 | |
9.1193 | |
9.3227 | |
9.2631 | |
9.2176 | |
9.2242 | |
9.1466 | |
9.1350 | |
9.0722 | |
9.0117 | |
8.9845 | |
9.0697 | |
9.0101 | |
8.9836 | |
8.9402 | |
8.9568 | |
9.0033 | |
8.9576 | |
8.8933 | |
8.8792 | |
8.9076 | |
8.9134 | |
8.8568 | |
8.5567 | |
8.3235 | |
8.2622 | |
8.2169 | |
8.2757 | |
8.2898 | |
8.2933 | |
8.1293 | |
8.0552 | |
7.9096 | |
7.9387 | |
7.9141 | |
7.9508 | |
7.8415 | |
7.9436 | |
8.1818 | |
8.4199 | |
8.5813 | |
8.5673 | |
8.4889 | |
8.5620 | |
8.5864 | |
8.5347 | |
8.6007 | |
8.6314 | |
8.6269 | |
8.8365 | |
8.8036 | |
8.7122 | |
8.6531 | |
8.7204 | |
8.7821 | |
8.8993 | |
8.7958 | |
8.7791 | |
8.7586 | |
8.7650 | |
8.8549 | |
8.6331 | |
8.5169 | |
8.4450 | |
8.3142 | |
8.2974 | |
8.3697 | |
8.2888 | |
8.0875 | |
8.3793 | |
8.4003 | |
8.7142 | |
8.6790 | |
8.6951 | |
8.6071 | |
8.5321 | |
8.3550 | |
8.4561 | |
8.5124 | |
8.5112 | |
8.7789 | |
8.6504 | |
8.5983 | |
8.5402 | |
8.6718 | |
8.7669 | |
8.6433 | |
8.5505 | |
8.5916 | |
8.8499 | |
8.9850 | |
9.0939 | |
8.8768 | |
9.4391 | |
9.2509 | |
8.9012 | |
8.8557 | |
8.7063 | |
8.7428 | |
8.8315 | |
8.8880 | |
9.1056 | |
9.0085 | |
8.9065 | |
8.8623 | |
8.8121 | |
8.9063 | |
8.8790 | |
8.7561 | |
8.6771 | |
8.4347 | |
8.5333 | |
8.3323 | |
8.1909 | |
8.3739 | |
8.6282 | |
8.4940 | |
8.4818 | |
8.5107 | |
8.1671 | |
8.5325 | |
8.4991 | |
8.5237 | |
8.8799 | |
8.6895 | |
8.7248 | |
8.8138 | |
8.9259 | |
8.7803 | |
8.4934 | |
8.6453 | |
8.6957 | |
8.9822 | |
8.9212 | |
8.8637 | |
8.9429 | |
8.7956 | |
9.0119 | |
9.3178 | |
9.1919 | |
9.4909 | |
9.6665 | |
9.5502 | |
9.4074 | |
9.5420 | |
9.6736 | |
9.5815 | |
9.4283 | |
9.0051 | |
9.4544 | |
9.2692 | |
9.2559 | |
9.4620 | |
9.4117 | |
9.4424 | |
9.8413 | |
9.8351 | |
10.4780 | |
10.4900 | |
10.5801 | |
10.5398 | |
10.4190 | |
10.1045 | |
9.8916 | |
9.5535 | |
9.4155 | |
9.3695 | |
9.2136 | |
9.2145 | |
9.2839 | |
9.6105 | |
9.5576 | |
9.4631 | |
9.4040 | |
9.1218 | |
9.1217 | |
8.9304 | |
8.9752 | |
8.9265 | |
8.6690 | |
8.9043 | |
8.9521 | |
8.9297 | |
9.3844 | |
9.5243 | |
9.6852 | |
9.7295 | |
9.7571 | |
9.6763 | |
9.7292 | |
9.7308 | |
9.8322 | |
9.7268 | |
9.7587 | |
9.7392 | |
9.7138 | |
9.7391 | |
10.1048 | |
10.1220 | |
10.2874 | |
10.1828 | |
10.1099 | |
10.2931 | |
9.7767 | |
10.4225 | |
10.7728 | |
11.0082 | |
11.0494 | |
11.0993 | |
11.1360 | |
11.0008 | |
11.1366 | |
11.0583 | |
10.9599 | |
10.9223 | |
10.9050 | |
11.0811 | |
10.9582 | |
10.8103 | |
10.8376 | |
10.7782 | |
10.6289 | |
10.7244 | |
10.8884 | |
10.8874 | |
10.8641 | |
10.7273 | |
10.6926 | |
10.7545 | |
10.5903 | |
10.5845 | |
10.6964 | |
10.8796 | |
10.6726 | |
10.3953 | |
10.4337 | |
10.2690 | |
10.0726 | |
9.7927 | |
10.3107 | |
10.3439 | |
10.2682 | |
10.6624 | |
10.2393 | |
9.8953 | |
9.8560 | |
9.9066 | |
9.9515 | |
10.1936 | |
9.8672 | |
10.2318 | |
10.1514 | |
9.9100 | |
10.1366 | |
10.6362 | |
10.3542 | |
10.1034 | |
9.6953 | |
9.2876 | |
9.6970 | |
9.3496 | |
9.2886 | |
8.9718 | |
9.0067 | |
9.1397 | |
8.7339 | |
8.2862 | |
8.8099 | |
8.9720 | |
8.6209 | |
8.5811 | |
8.8702 | |
8.9848 | |
8.9438 | |
9.0191 | |
9.3951 | |
9.4866 | |
9.4785 | |
9.5698 | |
9.5269 | |
9.4491 | |
9.0468 | |
9.4073 | |
9.5680 | |
9.6392 | |
9.6908 | |
9.5650 | |
9.5567 | |
9.6308 | |
9.7443 | |
10.3899 | |
11.4148 | |
11.4612 | |
11.4881 | |
11.4291 | |
11.7482 | |
11.4765 | |
11.3580 | |
11.2164 | |
11.0868 | |
10.8956 | |
11.1605 | |
11.1051 | |
10.9320 | |
11.1827 | |
11.1547 | |
11.0899 | |
10.8990 | |
10.8502 | |
11.0385 | |
11.1008 | |
11.1878 | |
11.1266 | |
11.0139 | |
11.0094 | |
11.1059 | |
10.9688 | |
10.9652 | |
10.9082 | |
11.0941 | |
10.9073 | |
10.7760 | |
10.7489 | |
10.7165 | |
10.7495 | |
10.5456 | |
10.6980 | |
10.8164 | |
10.7614 | |
10.8479 | |
10.8356 | |
10.7234 | |
10.7448 | |
10.5430 | |
10.5345 | |
10.5070 | |
10.5433 | |
10.4959 | |
10.5154 | |
10.5863 | |
10.6592 | |
10.6570 | |
10.5817 | |
10.5447 | |
10.4229 | |
10.4783 | |
10.4426 | |
10.4125 | |
10.3628 | |
10.3517 | |
10.4381 | |
10.4293 | |
10.3792 | |
10.3947 | |
10.3967 | |
10.3950 | |
10.3421 | |
10.4939 | |
10.5981 | |
10.6652 | |
10.6993 | |
10.8985 | |
10.9722 | |
10.8097 | |
10.5249 | |
10.5169 | |
10.4250 | |
10.3919 | |
10.2104 | |
10.1939 | |
10.3097 | |
10.7701 | |
10.7607 | |
10.7650 | |
10.8821 | |
10.9203 | |
10.8414 | |
10.9707 | |
10.8404 | |
10.9919 | |
10.9167 | |
10.7859 | |
10.7337 | |
10.9601 | |
11.0050 | |
10.8252 | |
10.8928 | |
10.9155 | |
11.4220 | |
11.1481 | |
11.1151 | |
11.1878 | |
11.1735 | |
11.1837 | |
11.0281 | |
10.7467 | |
11.0188 | |
11.1398 | |
10.9701 | |
11.1711 | |
10.9685 | |
11.0517 | |
10.9491 | |
11.0426 | |
11.0960 | |
11.1589 | |
11.2687 | |
11.4604 | |
11.3117 | |
11.2460 | |
10.8324 | |
11.0089 | |
11.1956 | |
11.1916 | |
11.0286 | |
11.0514 | |
10.9747 | |
10.9211 | |
11.0396 | |
11.2200 | |
11.2218 | |
11.2545 | |
11.2401 | |
11.1226 | |
11.2468 | |
11.3396 | |
11.4768 | |
11.6931 | |
11.3206 | |
11.2219 | |
11.2906 | |
11.2763 | |
11.1162 | |
11.0090 | |
11.1591 | |
11.1499 | |
11.0150 | |
11.2243 | |
11.3511 | |
11.3737 | |
11.6352 | |
11.8972 | |
11.9669 | |
12.0655 | |
12.2881 | |
12.2959 | |
12.4137 | |
12.4323 | |
12.4622 | |
12.3404 | |
12.3593 | |
12.6239 | |
12.7614 | |
12.6059 | |
12.6766 | |
12.6381 | |
12.5459 | |
12.3666 | |
12.5244 | |
12.5387 | |
12.4654 | |
12.4832 | |
12.5640 | |
12.6850 | |
12.4843 | |
12.4047 | |
12.5077 | |
12.3753 | |
12.1410 | |
12.0488 | |
12.0457 | |
11.8087 | |
11.8132 | |
11.5153 | |
11.2481 | |
11.1448 | |
11.1285 | |
10.9786 | |
11.0517 | |
10.8829 | |
10.8649 | |
10.9872 | |
11.1398 | |
10.8932 | |
10.8451 | |
10.9615 | |
11.0293 | |
11.0326 | |
11.0862 | |
10.9920 | |
10.9229 | |
10.9397 | |
10.8943 | |
10.8863 | |
10.5816 | |
10.9648 | |
10.5594 | |
10.5122 | |
11.1954 |