История дневной ставки XAF /TJS с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 франк КФА ВЕАС = 0.022053 таджикский сомони
минимум на
1 франк КФА ВЕАС = 0.004959 таджикский сомони
Date | XAF/TJS |
---|---|
0.017867 | |
0.017982 | |
0.017937 | |
0.017931 | |
0.017841 | |
0.017802 | |
0.017671 | |
0.018076 | |
0.017899 | |
0.018054 | |
0.018215 | |
0.018259 | |
0.018134 | |
0.018117 | |
0.017993 | |
0.017930 | |
0.017910 | |
0.018003 | |
0.018079 | |
0.018202 | |
0.018277 | |
0.018467 | |
0.018402 | |
0.018183 | |
0.017962 | |
0.018059 | |
0.018240 | |
0.018205 | |
0.017862 | |
0.017937 | |
0.017681 | |
0.017855 | |
0.017680 | |
0.017711 | |
0.017560 | |
0.017737 | |
0.017903 | |
0.017997 | |
0.018084 | |
0.018131 | |
0.018238 | |
0.018260 | |
0.018390 | |
0.018377 | |
0.018431 | |
0.018738 | |
0.018358 | |
0.018157 | |
0.018157 | |
0.018191 | |
0.017929 | |
0.017800 | |
0.017845 | |
0.018030 | |
0.018123 | |
0.018308 | |
0.018235 | |
0.018326 | |
0.018192 | |
0.017867 | |
0.016313 | |
0.016196 | |
0.017494 | |
0.017042 | |
0.016841 | |
0.016991 | |
0.017007 | |
0.016857 | |
0.016677 | |
0.016490 | |
0.016548 | |
0.016503 | |
0.016183 | |
0.016110 | |
0.015861 | |
0.015613 | |
0.015819 | |
0.015471 | |
0.015192 | |
0.015085 | |
0.015212 | |
0.015061 | |
0.014762 | |
0.014461 | |
0.015380 | |
0.015600 | |
0.015359 | |
0.015528 | |
0.015487 | |
0.015842 | |
0.015862 | |
0.015987 | |
0.015736 | |
0.015778 | |
0.016148 | |
0.015704 | |
0.017061 | |
0.017522 | |
0.017354 | |
0.018172 | |
0.020391 | |
0.020370 | |
0.019914 | |
0.020163 | |
0.020013 | |
0.020342 | |
0.021845 | |
0.021759 | |
0.018660 | |
0.019310 | |
0.019455 | |
0.019450 | |
0.019698 | |
0.019340 | |
0.019503 | |
0.019646 | |
0.019510 | |
0.019476 | |
0.019514 | |
0.019409 | |
0.019422 | |
0.019426 | |
0.019448 | |
0.019351 | |
0.019562 | |
0.019896 | |
0.019854 | |
0.019946 | |
0.020020 | |
0.019913 | |
0.020076 | |
0.020214 | |
0.020269 | |
0.020409 | |
0.020525 | |
0.020520 | |
0.020432 | |
0.020477 | |
0.020404 | |
0.020644 | |
0.020527 | |
0.020466 | |
0.020621 | |
0.020628 | |
0.020751 | |
0.020710 | |
0.021081 | |
0.021194 | |
0.021140 | |
0.021240 | |
0.021142 | |
0.021115 | |
0.020965 | |
0.021005 | |
0.020979 | |
0.020708 | |
0.020518 | |
0.020463 | |
0.020738 | |
0.020708 | |
0.020596 | |
0.020931 | |
0.021131 | |
0.021086 | |
0.020936 | |
0.020957 | |
0.021096 | |
0.020984 | |
0.021133 | |
0.021149 | |
0.021105 | |
0.021085 | |
0.020984 | |
0.020920 | |
0.020618 | |
0.020458 | |
0.020450 | |
0.020430 | |
0.018366 | |
0.018605 | |
0.018515 | |
0.018588 | |
0.018543 | |
0.018379 | |
0.018516 | |
0.018683 | |
0.018604 | |
0.018759 | |
0.018554 | |
0.018678 | |
0.018449 | |
0.018471 | |
0.018511 | |
0.017984 | |
0.017828 | |
0.017766 | |
0.017683 | |
0.017716 | |
0.017794 | |
0.017723 | |
0.017374 | |
0.017071 | |
0.017074 | |
0.016918 | |
0.017026 | |
0.016913 | |
0.016977 | |
0.016892 | |
0.016808 | |
0.017139 | |
0.015884 | |
0.016521 | |
0.016837 | |
0.016434 | |
0.016038 | |
0.016020 | |
0.016123 | |
0.016349 | |
0.016289 | |
0.016399 | |
0.016461 | |
0.016555 | |
0.016548 | |
0.016390 | |
0.016435 | |
0.016328 | |
0.016367 | |
0.016260 | |
0.016367 | |
0.016285 | |
0.016443 | |
0.016400 | |
0.016472 | |
0.016293 | |
0.016202 | |
0.016134 | |
0.016251 | |
0.016245 | |
0.016290 | |
0.016198 | |
0.016410 | |
0.015932 | |
0.016146 | |
0.016158 | |
0.016035 | |
0.016108 | |
0.016198 | |
0.016123 | |
0.016314 | |
0.016382 | |
0.016144 | |
0.016288 | |
0.016167 | |
0.016100 | |
0.016052 | |
0.016161 | |
0.016110 | |
0.016090 | |
0.016200 | |
0.016250 | |
0.016181 | |
0.016107 | |
0.016261 | |
0.016306 | |
0.016196 | |
0.016281 | |
0.016340 | |
0.016272 | |
0.016206 | |
0.016454 | |
0.016436 | |
0.016352 | |
0.016491 | |
0.016483 | |
0.016509 | |
0.016391 | |
0.016301 | |
0.016312 | |
0.016318 | |
0.016274 | |
0.016450 | |
0.016122 | |
0.016394 | |
0.016347 | |
0.016468 | |
0.016632 | |
0.016515 | |
0.016627 | |
0.016906 | |
0.016754 | |
0.016664 | |
0.016672 | |
0.016763 | |
0.016488 | |
0.016366 | |
0.016594 | |
0.016803 | |
0.016800 | |
0.016811 | |
0.016457 | |
0.016273 | |
0.016278 | |
0.016113 | |
0.016264 | |
0.016119 | |
0.015930 | |
0.016154 | |
0.016281 | |
0.016327 | |
0.016386 | |
0.016505 | |
0.016699 | |
0.016511 | |
0.016544 | |
0.016745 | |
0.016538 | |
0.016598 | |
0.016584 | |
0.016570 | |
0.016682 | |
0.016540 | |
0.016643 | |
0.016641 | |
0.016486 | |
0.016489 | |
0.016129 | |
0.016124 | |
0.015925 | |
0.015850 | |
0.015866 | |
0.015937 | |
0.016046 | |
0.015829 | |
0.015648 | |
0.015555 | |
0.015632 | |
0.015755 | |
0.015839 | |
0.015758 | |
0.015748 | |
0.015932 | |
0.016046 | |
0.016137 | |
0.015992 | |
0.016025 | |
0.015855 | |
0.015843 | |
0.015860 | |
0.015740 | |
0.015582 | |
0.015334 | |
0.015282 | |
0.015283 | |
0.015009 | |
0.014981 | |
0.015058 | |
0.015105 | |
0.014951 | |
0.015074 | |
0.014157 | |
0.014225 | |
0.014118 | |
0.013991 | |
0.013745 | |
0.013539 | |
0.013460 | |
0.013364 | |
0.013345 | |
0.013190 | |
0.012936 | |
0.012856 | |
0.012852 | |
0.012792 | |
0.012987 | |
0.012924 | |
0.012915 | |
0.012751 | |
0.012658 | |
0.012629 | |
0.012553 | |
0.012557 | |
0.012675 | |
0.012674 | |
0.012812 | |
0.012737 | |
0.012969 | |
0.013306 | |
0.013160 | |
0.013040 | |
0.013173 | |
0.013433 | |
0.013481 | |
0.013482 | |
0.013398 | |
0.013522 | |
0.013386 | |
0.013432 | |
0.013540 | |
0.013378 | |
0.013305 | |
0.013403 | |
0.013152 | |
0.013281 | |
0.013266 | |
0.013359 | |
0.013211 | |
0.013566 | |
0.013549 | |
0.013473 | |
0.013373 | |
0.013460 | |
0.013599 | |
0.013741 | |
0.013699 | |
0.013517 | |
0.013536 | |
0.013649 | |
0.013693 | |
0.013410 | |
0.013485 | |
0.013309 | |
0.013153 | |
0.013166 | |
0.013323 | |
0.013441 | |
0.013314 | |
0.013010 | |
0.012598 | |
0.012244 | |
0.012014 | |
0.011574 | |
0.011428 | |
0.011287 | |
0.011363 | |
0.011192 | |
0.010826 | |
0.010832 | |
0.010877 | |
0.010861 | |
0.011115 | |
0.011132 | |
0.011330 | |
0.011288 | |
0.011048 | |
0.011019 | |
0.010922 | |
0.010981 | |
0.010766 | |
0.010790 | |
0.011141 | |
0.010588 | |
0.010514 | |
0.010454 | |
0.010582 | |
0.010333 | |
0.010503 | |
0.010551 | |
0.010709 | |
0.010823 | |
0.010763 | |
0.010770 | |
0.010442 | |
0.010497 | |
0.010843 | |
0.010692 | |
0.010651 | |
0.010307 | |
0.009995 | |
0.009663 | |
0.009904 | |
0.009473 | |
0.009532 | |
0.008944 | |
0.009035 | |
0.009279 | |
0.009376 | |
0.009356 | |
0.009309 | |
0.009290 | |
0.009177 | |
0.009454 | |
0.009416 | |
0.009495 | |
0.009646 | |
0.009619 | |
0.009759 | |
0.009609 | |
0.009657 | |
0.009623 | |
0.009642 | |
0.009545 | |
0.009544 | |
0.009667 | |
0.009747 | |
0.009700 | |
0.009642 | |
0.009657 | |
0.009788 | |
0.009836 | |
0.009773 | |
0.009952 | |
0.010013 | |
0.010150 | |
0.010160 | |
0.010154 | |
0.010160 | |
0.010205 | |
0.010263 | |
0.010245 | |
0.010310 | |
0.010215 | |
0.010188 | |
0.010148 | |
0.010179 | |
0.010193 | |
0.010257 | |
0.010285 | |
0.010335 | |
0.010340 | |
0.010143 | |
0.010177 | |
0.010161 | |
0.010087 | |
0.010125 | |
0.010190 | |
0.010175 | |
0.010066 | |
0.010056 | |
0.010031 | |
0.009987 | |
0.009900 | |
0.009955 | |
0.009868 | |
0.009948 | |
0.009921 | |
0.010039 | |
0.009969 | |
0.010014 | |
0.009997 | |
0.009853 | |
0.009836 | |
0.009824 | |
0.009752 | |
0.009830 | |
0.010033 | |
0.009945 | |
0.009857 | |
0.009872 | |
0.009831 | |
0.009812 | |
0.009695 | |
0.009625 | |
0.009592 | |
0.009716 | |
0.009690 | |
0.009666 | |
0.009641 | |
0.009643 | |
0.009574 | |
0.009487 | |
0.009348 | |
0.009486 | |
0.009526 | |
0.009696 | |
0.009604 | |
0.009469 | |
0.009376 | |
0.009341 | |
0.009411 | |
0.009488 | |
0.009504 | |
0.009475 | |
0.009481 | |
0.009440 | |
0.009303 | |
0.009318 | |
0.009384 | |
0.009441 | |
0.009440 | |
0.009469 | |
0.009684 | |
0.009716 | |
0.009822 | |
0.009775 | |
0.009669 | |
0.009718 | |
0.009542 | |
0.009581 | |
0.009566 | |
0.009563 | |
0.009400 | |
0.009496 | |
0.009424 | |
0.009294 | |
0.009230 | |
0.009291 | |
0.009370 | |
0.009485 | |
0.009406 | |
0.009420 | |
0.009362 | |
0.009387 | |
0.009160 | |
0.008922 | |
0.008793 | |
0.008735 | |
0.008623 | |
0.008614 | |
0.008666 | |
0.008560 | |
0.008469 | |
0.009236 | |
0.009095 | |
0.009249 | |
0.009075 | |
0.009143 | |
0.009081 | |
0.009073 | |
0.009114 | |
0.009284 | |
0.009321 | |
0.009472 | |
0.009598 | |
0.009534 | |
0.009499 | |
0.009502 | |
0.009670 | |
0.009675 | |
0.009593 | |
0.009535 | |
0.009592 | |
0.009716 | |
0.009610 | |
0.009579 | |
0.009512 | |
0.009517 | |
0.009450 | |
0.009190 | |
0.009252 | |
0.009379 | |
0.009472 | |
0.009438 | |
0.009572 | |
0.009737 | |
0.009659 | |
0.009799 | |
0.009884 | |
0.009972 | |
0.010076 | |
0.010083 | |
0.009967 | |
0.009868 | |
0.009598 | |
0.009807 | |
0.009928 | |
0.009897 | |
0.010245 | |
0.010512 | |
0.010393 | |
0.010402 | |
0.010228 | |
0.010248 | |
0.010329 | |
0.010071 | |
0.010007 | |
0.010259 | |
0.010147 | |
0.010120 | |
0.010042 | |
0.010188 | |
0.009923 | |
0.009649 | |
0.009742 | |
0.009851 | |
0.010194 | |
0.009926 | |
0.009693 | |
0.009855 | |
0.009681 | |
0.009578 | |
0.009649 | |
0.009500 | |
0.009384 | |
0.009266 | |
0.009180 | |
0.009042 | |
0.009109 | |
0.009194 | |
0.009150 | |
0.008942 | |
0.008686 | |
0.008965 | |
0.008828 | |
0.008809 | |
0.008968 | |
0.008918 | |
0.008796 | |
0.009120 | |
0.009113 | |
0.009321 | |
0.009288 | |
0.009343 | |
0.009457 | |
0.009280 | |
0.009143 | |
0.008997 | |
0.008729 | |
0.008595 | |
0.008602 | |
0.008467 | |
0.008466 | |
0.008569 | |
0.008840 | |
0.008786 | |
0.008670 | |
0.008652 | |
0.008402 | |
0.008375 | |
0.008217 | |
0.008248 | |
0.008178 | |
0.007959 | |
0.008874 | |
0.008883 | |
0.008869 | |
0.008778 | |
0.008840 | |
0.008995 | |
0.008999 | |
0.008974 | |
0.008983 | |
0.009035 | |
0.009024 | |
0.008973 | |
0.009013 | |
0.009045 | |
0.009054 | |
0.009059 | |
0.009103 | |
0.009268 | |
0.009427 | |
0.009582 | |
0.009680 | |
0.009604 | |
0.009606 | |
0.009552 | |
0.009779 | |
0.009831 | |
0.009957 | |
0.009919 | |
0.009929 | |
0.009926 | |
0.009813 | |
0.009973 | |
0.009972 | |
0.009867 | |
0.009780 | |
0.009767 | |
0.009828 | |
0.009774 | |
0.009586 | |
0.009587 | |
0.009573 | |
0.009426 | |
0.009467 | |
0.009631 | |
0.009529 | |
0.009519 | |
0.009360 | |
0.009353 | |
0.009439 | |
0.009298 | |
0.009254 | |
0.009295 | |
0.009465 | |
0.009245 | |
0.008642 | |
0.008400 | |
0.008016 | |
0.007855 | |
0.007625 | |
0.007794 | |
0.007807 | |
0.007660 | |
0.007909 | |
0.007450 | |
0.007195 | |
0.007168 | |
0.007241 | |
0.007258 | |
0.007407 | |
0.007169 | |
0.007197 | |
0.007003 | |
0.007069 | |
0.007152 | |
0.007414 | |
0.007270 | |
0.007078 | |
0.006712 | |
0.006564 | |
0.006672 | |
0.006584 | |
0.006624 | |
0.006581 | |
0.006472 | |
0.006915 | |
0.007023 | |
0.007009 | |
0.007505 | |
0.007666 | |
0.007388 | |
0.007362 | |
0.007623 | |
0.007700 | |
0.007666 | |
0.007815 | |
0.008140 | |
0.008233 | |
0.008301 | |
0.008290 | |
0.008178 | |
0.008238 | |
0.008110 | |
0.008092 | |
0.008206 | |
0.008125 | |
0.008307 | |
0.008190 | |
0.008120 | |
0.008101 | |
0.008165 | |
0.008302 | |
0.008348 | |
0.008285 | |
0.008276 | |
0.008112 | |
0.008290 | |
0.008082 | |
0.008001 | |
0.007834 | |
0.007748 | |
0.007674 | |
0.007837 | |
0.007817 | |
0.007668 | |
0.007871 | |
0.007763 | |
0.007710 | |
0.007598 | |
0.007588 | |
0.007761 | |
0.007733 | |
0.007810 | |
0.007703 | |
0.007648 | |
0.007603 | |
0.007580 | |
0.007443 | |
0.007473 | |
0.007436 | |
0.007475 | |
0.007392 | |
0.007275 | |
0.007188 | |
0.007150 | |
0.007158 | |
0.007066 | |
0.007145 | |
0.007235 | |
0.007196 | |
0.007264 | |
0.007249 | |
0.007166 | |
0.007141 | |
0.007056 | |
0.007031 | |
0.007003 | |
0.007071 | |
0.007053 | |
0.007057 | |
0.007100 | |
0.007135 | |
0.007157 | |
0.007118 | |
0.007105 | |
0.007008 | |
0.007008 | |
0.006527 | |
0.006516 | |
0.006458 | |
0.006414 | |
0.006441 | |
0.006438 | |
0.006350 | |
0.006335 | |
0.006339 | |
0.006346 | |
0.006334 | |
0.006378 | |
0.006444 | |
0.006444 | |
0.006412 | |
0.006482 | |
0.006528 | |
0.006430 | |
0.006279 | |
0.006278 | |
0.006230 | |
0.006233 | |
0.006149 | |
0.006135 | |
0.005351 | |
0.005406 | |
0.005416 | |
0.005386 | |
0.005393 | |
0.005457 | |
0.005430 | |
0.005480 | |
0.005402 | |
0.005456 | |
0.005421 | |
0.005363 | |
0.005319 | |
0.005410 | |
0.005433 | |
0.005336 | |
0.005341 | |
0.005347 | |
0.005492 | |
0.005411 | |
0.005452 | |
0.005447 | |
0.005399 | |
0.005346 | |
0.005260 | |
0.005194 | |
0.005136 | |
0.005147 | |
0.005100 | |
0.005166 | |
0.005072 | |
0.005100 | |
0.005034 | |
0.005069 | |
0.005054 | |
0.005082 | |
0.005131 | |
0.005217 | |
0.005145 | |
0.005128 | |
0.005023 | |
0.005035 | |
0.005094 | |
0.005074 | |
0.005004 | |
0.005021 | |
0.004985 | |
0.004961 | |
0.005012 | |
0.005094 | |
0.005086 | |
0.005110 | |
0.005121 | |
0.005059 | |
0.005115 | |
0.005157 | |
0.005216 | |
0.005321 | |
0.005199 | |
0.005192 | |
0.005250 | |
0.005249 | |
0.005182 | |
0.005119 | |
0.005122 | |
0.005120 | |
0.005058 | |
0.005161 | |
0.005162 | |
0.005125 | |
0.005211 | |
0.005306 | |
0.005338 | |
0.005362 | |
0.005449 | |
0.005460 | |
0.005514 | |
0.005526 | |
0.005509 | |
0.005457 | |
0.005476 | |
0.005594 | |
0.005673 | |
0.005605 | |
0.005628 | |
0.005547 | |
0.005506 | |
0.005429 | |
0.005536 | |
0.005541 | |
0.005555 | |
0.005561 | |
0.005725 | |
0.005777 | |
0.005687 | |
0.005650 | |
0.005697 | |
0.005637 | |
0.005536 | |
0.005496 | |
0.005486 | |
0.005410 | |
0.005432 | |
0.005309 | |
0.005256 | |
0.005216 | |
0.005218 | |
0.005164 | |
0.005202 | |
0.005124 | |
0.005115 | |
0.005172 | |
0.005243 | |
0.005125 | |
0.005102 | |
0.005159 | |
0.005183 | |
0.005182 | |
0.005227 | |
0.005199 | |
0.005194 | |
0.005202 | |
0.005180 | |
0.005178 | |
0.005102 | |
0.005179 | |
0.005094 | |
0.005072 | |
0.005206 | |
0.005183 |